CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:27 | - | 14,900 |
26.09.24 14:09:28 | - | 15,000 |
26.09.24 14:09:27 | - | 14,900 |
26.09.24 14:09:26 | - | 15,000 |
26.09.24 14:07:24 | - | 14,900 |
26.09.24 14:06:22 | - | 15,000 |
26.09.24 14:04:09 | - | 14,900 |
26.09.24 14:03:12 | - | 15,000 |
26.09.24 14:00:51 | - | 14,900 |
26.09.24 13:59:53 | - | 15,000 |
26.09.24 13:56:55 | - | 14,900 |
26.09.24 13:56:52 | - | 15,000 |
26.09.24 13:53:51 | - | 15,000 |
26.09.24 13:51:26 | - | 15,000 |
26.09.24 13:49:56 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:13 | - | 14,900 |
26.09.24 13:46:12 | - | 15,000 |
26.09.24 13:44:03 | - | 15,000 |
26.09.24 13:41:36 | - | 15,000 |
26.09.24 13:38:36 | - | 15,000 |
26.09.24 13:35:36 | - | 15,000 |
26.09.24 13:32:35 | - | 15,000 |
26.09.24 13:29:35 | - | 15,000 |
26.09.24 13:28:01 | - | 15,000 |
26.09.24 13:25:01 | - | 15,000 |
26.09.24 13:22:01 | - | 15,000 |
26.09.24 13:19:01 | - | 15,000 |
26.09.24 13:17:15 | - | 15,000 |
26.09.24 13:14:15 | - | 15,000 |
26.09.24 13:11:14 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:14 | - | 15,000 |
26.09.24 13:05:14 | - | 15,000 |
26.09.24 13:02:14 | - | 15,000 |
26.09.24 12:59:13 | - | 15,000 |
26.09.24 12:56:13 | - | 15,000 |
26.09.24 12:53:13 | - | 15,000 |
26.09.24 12:50:12 | - | 15,000 |
26.09.24 12:47:12 | - | 15,000 |
26.09.24 12:44:12 | - | 15,000 |
26.09.24 12:41:12 | - | 15,000 |
26.09.24 12:38:11 | - | 15,000 |
26.09.24 12:35:11 | - | 15,000 |
26.09.24 12:32:11 | - | 15,000 |
26.09.24 12:29:11 | - | 15,000 |
26.09.24 12:26:10 | - | 15,000 |