CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:55 | - | 15,100 |
26.09.24 15:23:02 | - | 15,200 |
26.09.24 15:22:47 | - | 15,100 |
26.09.24 15:22:23 | - | 15,200 |
26.09.24 15:20:24 | - | 15,100 |
26.09.24 15:17:39 | - | 15,100 |
26.09.24 15:15:53 | - | 15,100 |
26.09.24 15:15:02 | - | 15,200 |
26.09.24 15:14:46 | - | 15,100 |
26.09.24 15:13:40 | - | 15,200 |
26.09.24 15:10:39 | - | 15,200 |
26.09.24 15:10:36 | - | 15,200 |
26.09.24 15:09:13 | - | 15,100 |
26.09.24 15:08:45 | - | 15,000 |
26.09.24 15:08:42 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:54 | - | 15,000 |
26.09.24 15:04:54 | - | 15,000 |
26.09.24 15:01:54 | - | 15,000 |
26.09.24 14:58:54 | - | 15,000 |
26.09.24 14:55:54 | - | 15,000 |
26.09.24 14:52:53 | - | 15,000 |
26.09.24 14:49:53 | - | 15,000 |
26.09.24 14:46:53 | - | 15,000 |
26.09.24 14:43:53 | - | 15,000 |
26.09.24 14:40:53 | - | 15,000 |
26.09.24 14:37:52 | - | 15,000 |
26.09.24 14:34:52 | - | 15,000 |
26.09.24 14:31:52 | - | 15,000 |
26.09.24 14:30:42 | - | 15,000 |
26.09.24 14:30:14 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:50 | - | 14,900 |
26.09.24 14:28:02 | - | 15,000 |
26.09.24 14:25:29 | - | 14,900 |
26.09.24 14:24:29 | - | 15,000 |
26.09.24 14:23:59 | - | 15,000 |
26.09.24 14:21:43 | - | 14,900 |
26.09.24 14:20:45 | - | 15,000 |
26.09.24 14:18:40 | - | 14,900 |
26.09.24 14:15:40 | - | 15,000 |
26.09.24 14:13:31 | - | 14,900 |
26.09.24 14:12:34 | - | 15,000 |
26.09.24 14:10:27 | - | 14,900 |
26.09.24 14:09:28 | - | 15,000 |
26.09.24 14:09:27 | - | 14,900 |
26.09.24 14:09:26 | - | 15,000 |