CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:28 | - | 14,900 |
26.09.24 19:22:45 | - | 15,000 |
26.09.24 19:19:44 | - | 15,000 |
26.09.24 19:16:44 | - | 15,000 |
26.09.24 19:13:44 | - | 15,000 |
26.09.24 19:10:44 | - | 15,000 |
26.09.24 19:07:43 | - | 15,000 |
26.09.24 19:04:43 | - | 15,000 |
26.09.24 19:01:43 | - | 15,000 |
26.09.24 18:58:43 | - | 15,000 |
26.09.24 18:55:42 | - | 15,000 |
26.09.24 18:52:42 | - | 15,000 |
26.09.24 18:49:42 | - | 15,000 |
26.09.24 18:46:42 | - | 15,000 |
26.09.24 18:43:41 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:41 | - | 15,000 |
26.09.24 18:37:41 | - | 15,000 |
26.09.24 18:34:41 | - | 15,000 |
26.09.24 18:31:40 | - | 15,000 |
26.09.24 18:28:40 | - | 15,000 |
26.09.24 18:25:40 | - | 15,000 |
26.09.24 18:22:40 | - | 15,000 |
26.09.24 18:19:39 | - | 15,000 |
26.09.24 18:16:39 | - | 15,000 |
26.09.24 18:13:39 | - | 15,000 |
26.09.24 18:10:38 | - | 15,000 |
26.09.24 18:07:38 | - | 15,000 |
26.09.24 18:07:36 | - | 15,100 |
26.09.24 18:05:09 | - | 15,000 |
26.09.24 18:03:59 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:58 | - | 15,100 |
26.09.24 17:57:58 | - | 15,100 |
26.09.24 17:54:58 | - | 15,100 |
26.09.24 17:51:58 | - | 15,100 |
26.09.24 17:48:58 | - | 15,100 |
26.09.24 17:45:57 | - | 15,100 |
26.09.24 17:42:57 | - | 15,100 |
26.09.24 17:39:57 | - | 15,100 |
26.09.24 17:36:57 | - | 15,100 |
26.09.24 17:33:56 | - | 15,100 |
26.09.24 17:30:56 | - | 15,100 |
26.09.24 17:27:56 | - | 15,100 |
26.09.24 17:24:56 | - | 15,100 |
26.09.24 17:21:56 | - | 15,100 |
26.09.24 17:18:56 | - | 15,100 |