CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:03 | - | 14,800 |
27.09.24 16:05:55 | - | 14,800 |
27.09.24 16:02:54 | - | 14,800 |
27.09.24 16:02:53 | - | 14,800 |
27.09.24 15:59:54 | - | 14,900 |
27.09.24 15:56:54 | - | 14,900 |
27.09.24 15:53:54 | - | 14,900 |
27.09.24 15:50:54 | - | 14,900 |
27.09.24 15:47:54 | - | 14,900 |
27.09.24 15:44:54 | - | 14,900 |
27.09.24 15:41:53 | - | 14,900 |
27.09.24 15:38:53 | - | 14,900 |
27.09.24 15:35:53 | - | 14,900 |
27.09.24 15:32:53 | - | 14,900 |
27.09.24 15:29:52 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:52 | - | 14,900 |
27.09.24 15:24:02 | - | 14,900 |
27.09.24 15:23:39 | - | 14,900 |
27.09.24 15:20:39 | - | 14,900 |
27.09.24 15:17:38 | - | 14,900 |
27.09.24 15:17:28 | - | 15,000 |
27.09.24 15:17:26 | - | 14,900 |
27.09.24 15:16:28 | - | 14,900 |
27.09.24 15:13:27 | - | 14,900 |
27.09.24 15:13:21 | - | 14,900 |
27.09.24 15:11:20 | - | 14,900 |
27.09.24 15:08:56 | - | 15,000 |
27.09.24 15:08:55 | - | 14,900 |
27.09.24 15:07:13 | - | 15,000 |
27.09.24 15:07:11 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:15 | - | 15,000 |
27.09.24 15:06:14 | - | 14,900 |
27.09.24 15:05:33 | - | 15,000 |
27.09.24 15:05:20 | - | 14,900 |
27.09.24 15:05:17 | - | 14,900 |
27.09.24 15:04:36 | - | 15,000 |
27.09.24 15:04:14 | - | 14,900 |
27.09.24 15:04:09 | - | 14,900 |
27.09.24 15:03:59 | - | 15,000 |
27.09.24 15:03:58 | - | 14,900 |
27.09.24 15:02:31 | - | 14,900 |
27.09.24 15:02:29 | - | 14,900 |
27.09.24 15:01:09 | - | 15,000 |
27.09.24 14:58:09 | - | 15,000 |
27.09.24 14:55:09 | - | 15,000 |