CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:22 | - | 14,800 |
27.09.24 17:48:54 | - | 14,900 |
27.09.24 17:45:54 | - | 14,900 |
27.09.24 17:42:53 | - | 14,900 |
27.09.24 17:39:53 | - | 14,900 |
27.09.24 17:36:53 | - | 14,900 |
27.09.24 17:33:53 | - | 14,900 |
27.09.24 17:30:53 | - | 14,900 |
27.09.24 17:28:23 | - | 14,800 |
27.09.24 17:26:35 | - | 14,900 |
27.09.24 17:23:35 | - | 14,900 |
27.09.24 17:20:35 | - | 14,900 |
27.09.24 17:17:35 | - | 14,900 |
27.09.24 17:14:35 | - | 14,900 |
27.09.24 17:11:34 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:34 | - | 14,900 |
27.09.24 17:05:34 | - | 14,900 |
27.09.24 17:02:34 | - | 14,900 |
27.09.24 16:59:34 | - | 14,900 |
27.09.24 16:56:34 | - | 14,900 |
27.09.24 16:56:32 | - | 14,900 |
27.09.24 16:56:10 | - | 15,000 |
27.09.24 16:53:38 | - | 14,900 |
27.09.24 16:51:35 | - | 15,000 |
27.09.24 16:48:35 | - | 15,000 |
27.09.24 16:45:34 | - | 15,000 |
27.09.24 16:45:02 | - | 14,900 |
27.09.24 16:44:28 | - | 15,000 |
27.09.24 16:44:20 | - | 14,900 |
27.09.24 16:44:19 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:44 | - | 14,900 |
27.09.24 16:39:44 | - | 14,900 |
27.09.24 16:36:43 | - | 14,900 |
27.09.24 16:33:43 | - | 14,900 |
27.09.24 16:30:43 | - | 14,900 |
27.09.24 16:27:43 | - | 14,900 |
27.09.24 16:24:43 | - | 14,900 |
27.09.24 16:24:03 | - | 14,800 |
27.09.24 16:21:03 | - | 14,800 |
27.09.24 16:18:03 | - | 14,800 |
27.09.24 16:15:03 | - | 14,800 |
27.09.24 16:12:02 | - | 14,800 |
27.09.24 16:09:02 | - | 14,800 |
27.09.24 16:06:03 | - | 14,800 |
27.09.24 16:05:55 | - | 14,800 |