CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:45 | - | 14,900 |
27.09.24 20:07:45 | - | 14,900 |
27.09.24 20:04:44 | - | 14,900 |
27.09.24 20:01:44 | - | 14,900 |
27.09.24 20:01:40 | - | 14,800 |
27.09.24 20:01:23 | - | 14,800 |
27.09.24 19:58:23 | - | 14,800 |
27.09.24 19:55:23 | - | 14,800 |
27.09.24 19:52:22 | - | 14,800 |
27.09.24 19:49:22 | - | 14,800 |
27.09.24 19:46:22 | - | 14,800 |
27.09.24 19:43:22 | - | 14,800 |
27.09.24 19:40:21 | - | 14,800 |
27.09.24 19:37:21 | - | 14,800 |
27.09.24 19:34:21 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:21 | - | 14,800 |
27.09.24 19:28:20 | - | 14,800 |
27.09.24 19:25:20 | - | 14,800 |
27.09.24 19:22:20 | - | 14,800 |
27.09.24 19:19:20 | - | 14,800 |
27.09.24 19:16:19 | - | 14,800 |
27.09.24 19:13:19 | - | 14,800 |
27.09.24 19:10:19 | - | 14,800 |
27.09.24 19:07:19 | - | 14,800 |
27.09.24 19:04:18 | - | 14,800 |
27.09.24 19:01:18 | - | 14,800 |
27.09.24 18:58:18 | - | 14,800 |
27.09.24 18:55:18 | - | 14,800 |
27.09.24 18:52:17 | - | 14,800 |
27.09.24 18:49:17 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:17 | - | 14,800 |
27.09.24 18:43:17 | - | 14,800 |
27.09.24 18:40:16 | - | 14,800 |
27.09.24 18:37:16 | - | 14,800 |
27.09.24 18:34:16 | - | 14,800 |
27.09.24 18:31:16 | - | 14,800 |
27.09.24 18:28:16 | - | 14,800 |
27.09.24 18:25:15 | - | 14,800 |
27.09.24 18:22:15 | - | 14,800 |
27.09.24 18:19:15 | - | 14,800 |
27.09.24 18:16:15 | - | 14,800 |
27.09.24 18:13:14 | - | 14,800 |
27.09.24 18:10:14 | - | 14,800 |
27.09.24 18:09:02 | - | 14,900 |
27.09.24 18:06:01 | - | 14,900 |