CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:07 | - | 17,900 |
09:00:06 | - | 17,900 |
08:57:39 | - | 17,800 |
08:54:38 | - | 17,800 |
08:51:37 | - | 17,800 |
08:48:37 | - | 17,800 |
08:45:36 | - | 17,800 |
08:42:35 | - | 17,800 |
08:39:35 | - | 17,800 |
08:36:34 | - | 17,800 |
08:33:33 | - | 17,800 |
08:30:33 | - | 17,800 |
08:30:30 | - | 17,800 |
08:30:05 | - | 17,900 |
08:27:05 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:54 | - | 17,800 |
08:23:53 | - | 17,800 |
08:20:53 | - | 17,800 |
08:17:52 | - | 17,800 |
08:14:52 | - | 17,800 |
08:11:51 | - | 17,800 |
08:11:50 | - | 17,800 |
08:09:01 | - | 17,600 |
08:06:01 | - | 17,600 |
08:03:00 | - | 17,600 |
08:00:00 | - | 17,600 |
07:59:22 | - | 17,600 |
07:56:21 | - | 17,600 |
07:53:20 | - | 17,600 |
07:50:19 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:19 | - | 17,600 |
07:44:18 | - | 17,600 |
07:41:17 | - | 17,600 |
07:38:17 | - | 17,600 |
07:35:16 | - | 17,600 |
07:34:05 | - | 17,800 |
07:31:04 | - | 17,800 |
07:28:04 | - | 17,800 |
07:25:03 | - | 17,800 |
07:22:02 | - | 17,800 |
07:19:01 | - | 17,800 |
07:16:01 | - | 17,800 |
07:13:00 | - | 17,800 |
07:10:00 | - | 17,800 |
07:09:33 | - | 17,700 |