CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:01:52 | - | 13,700 |
23.12.24 09:58:52 | - | 13,700 |
23.12.24 09:58:05 | - | 13,800 |
23.12.24 09:56:57 | - | 13,700 |
23.12.24 09:54:32 | - | 13,800 |
23.12.24 09:53:31 | - | 13,700 |
23.12.24 09:51:20 | - | 13,800 |
23.12.24 09:48:20 | - | 13,800 |
23.12.24 09:45:20 | - | 13,800 |
23.12.24 09:42:19 | - | 13,800 |
23.12.24 09:39:19 | - | 13,800 |
23.12.24 09:38:50 | - | 13,700 |
23.12.24 09:37:20 | - | 13,800 |
23.12.24 09:34:41 | - | 13,700 |
23.12.24 09:32:13 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:29:13 | - | 13,800 |
23.12.24 09:28:42 | - | 13,600 |
23.12.24 09:26:42 | - | 13,800 |
23.12.24 09:23:41 | - | 13,800 |
23.12.24 09:22:01 | - | 13,600 |
23.12.24 09:21:31 | - | 13,800 |
23.12.24 09:20:28 | - | 13,600 |
23.12.24 09:19:34 | - | 13,800 |
23.12.24 09:16:34 | - | 13,800 |
23.12.24 09:13:33 | - | 13,800 |
23.12.24 09:10:33 | - | 13,800 |
23.12.24 09:07:33 | - | 13,800 |
23.12.24 09:04:33 | - | 13,800 |
23.12.24 09:01:32 | - | 13,800 |
23.12.24 08:58:32 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:55:32 | - | 13,800 |
23.12.24 08:52:31 | - | 13,800 |
23.12.24 08:49:31 | - | 13,800 |
23.12.24 08:46:31 | - | 13,800 |
23.12.24 08:45:44 | - | 13,600 |
23.12.24 08:42:44 | - | 13,600 |
23.12.24 08:42:40 | - | 13,700 |
23.12.24 08:40:54 | - | 13,500 |
23.12.24 08:37:54 | - | 13,500 |
23.12.24 08:34:53 | - | 13,500 |
23.12.24 08:34:49 | - | 13,700 |
23.12.24 08:31:49 | - | 13,700 |
23.12.24 08:28:49 | - | 13,700 |
23.12.24 08:25:48 | - | 13,700 |
23.12.24 08:22:48 | - | 13,700 |