ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:46 | - | 44,320 |
19.09.24 09:08:41 | - | 44,340 |
19.09.24 09:05:40 | - | 44,340 |
19.09.24 09:04:10 | - | 44,360 |
19.09.24 09:01:09 | - | 44,360 |
19.09.24 09:00:44 | - | 44,380 |
19.09.24 09:00:02 | - | 44,360 |
19.09.24 08:58:01 | - | 44,320 |
19.09.24 08:55:01 | - | 44,320 |
19.09.24 08:53:09 | - | 44,320 |
19.09.24 08:50:09 | - | 44,320 |
19.09.24 08:49:32 | - | 44,260 |
19.09.24 08:49:18 | - | 44,320 |
19.09.24 08:48:04 | - | 44,340 |
19.09.24 08:45:04 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:50 | - | 44,280 |
19.09.24 08:41:52 | - | 44,340 |
19.09.24 08:41:43 | - | 44,280 |
19.09.24 08:41:21 | - | 44,340 |
19.09.24 08:38:20 | - | 44,340 |
19.09.24 08:35:20 | - | 44,340 |
19.09.24 08:34:28 | - | 44,360 |
19.09.24 08:32:42 | - | 44,340 |
19.09.24 08:29:42 | - | 44,340 |
19.09.24 08:26:41 | - | 44,340 |
19.09.24 08:25:01 | - | 44,360 |
19.09.24 08:24:27 | - | 44,340 |
19.09.24 08:23:21 | - | 44,340 |
19.09.24 08:21:50 | - | 44,320 |
19.09.24 08:21:43 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:46 | - | 44,260 |
19.09.24 08:20:06 | - | 44,320 |
19.09.24 08:19:18 | - | 44,300 |
19.09.24 08:16:18 | - | 44,300 |
19.09.24 08:13:18 | - | 44,300 |
19.09.24 08:10:18 | - | 44,300 |
19.09.24 08:07:18 | - | 44,300 |
19.09.24 08:07:15 | - | 44,240 |
19.09.24 08:05:10 | - | 44,300 |
19.09.24 08:05:08 | - | 44,300 |
19.09.24 08:04:13 | - | 44,320 |
19.09.24 08:04:12 | - | 44,260 |
19.09.24 08:03:24 | - | 44,060 |
19.09.24 08:00:23 | - | 44,060 |
19.09.24 08:00:04 | - | 44,100 |