ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:48 | - | 44,140 |
19.09.24 11:06:32 | - | 44,160 |
19.09.24 11:05:15 | - | 44,140 |
19.09.24 11:05:13 | - | 44,140 |
19.09.24 11:05:12 | - | 44,120 |
19.09.24 11:03:06 | - | 44,120 |
19.09.24 11:01:13 | - | 44,100 |
19.09.24 10:58:26 | - | 44,100 |
19.09.24 10:55:25 | - | 44,100 |
19.09.24 10:54:05 | - | 44,080 |
19.09.24 10:51:05 | - | 44,080 |
19.09.24 10:48:05 | - | 44,080 |
19.09.24 10:45:04 | - | 44,080 |
19.09.24 10:44:42 | - | 44,100 |
19.09.24 10:41:41 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:41 | - | 44,100 |
19.09.24 10:41:04 | - | 44,120 |
19.09.24 10:39:04 | - | 44,120 |
19.09.24 10:39:02 | - | 44,120 |
19.09.24 10:36:02 | - | 44,120 |
19.09.24 10:33:02 | - | 44,120 |
19.09.24 10:32:19 | - | 44,140 |
19.09.24 10:32:16 | - | 44,120 |
19.09.24 10:31:23 | - | 44,120 |
19.09.24 10:30:07 | - | 44,100 |
19.09.24 10:29:27 | - | 44,100 |
19.09.24 10:29:26 | - | 44,100 |
19.09.24 10:29:16 | - | 44,120 |
19.09.24 10:28:00 | - | 44,120 |
19.09.24 10:27:10 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:17 | - | 44,120 |
19.09.24 10:21:16 | - | 44,120 |
19.09.24 10:19:22 | - | 44,100 |
19.09.24 10:16:22 | - | 44,100 |
19.09.24 10:15:47 | - | 44,120 |
19.09.24 10:12:47 | - | 44,120 |
19.09.24 10:11:08 | - | 44,100 |
19.09.24 10:10:15 | - | 44,100 |
19.09.24 10:07:34 | - | 44,080 |
19.09.24 10:05:12 | - | 44,100 |
19.09.24 10:02:11 | - | 44,100 |
19.09.24 10:01:45 | - | 44,080 |
19.09.24 10:01:22 | - | 44,080 |
19.09.24 10:00:05 | - | 44,080 |
19.09.24 09:59:45 | - | 44,100 |