ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:08 | - | 44,100 |
19.09.24 10:10:15 | - | 44,100 |
19.09.24 10:07:34 | - | 44,080 |
19.09.24 10:05:12 | - | 44,100 |
19.09.24 10:02:11 | - | 44,100 |
19.09.24 10:01:45 | - | 44,080 |
19.09.24 10:01:22 | - | 44,080 |
19.09.24 10:00:05 | - | 44,080 |
19.09.24 09:59:45 | - | 44,100 |
19.09.24 09:58:22 | - | 44,080 |
19.09.24 09:57:49 | - | 44,080 |
19.09.24 09:57:31 | - | 44,060 |
19.09.24 09:55:19 | - | 44,060 |
19.09.24 09:54:08 | - | 44,040 |
19.09.24 09:53:17 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:17 | - | 44,040 |
19.09.24 09:47:17 | - | 44,040 |
19.09.24 09:47:14 | - | 44,040 |
19.09.24 09:46:09 | - | 44,080 |
19.09.24 09:45:12 | - | 44,080 |
19.09.24 09:45:11 | - | 44,060 |
19.09.24 09:43:28 | - | 44,060 |
19.09.24 09:41:08 | - | 44,060 |
19.09.24 09:38:25 | - | 44,040 |
19.09.24 09:38:11 | - | 44,060 |
19.09.24 09:38:02 | - | 44,040 |
19.09.24 09:35:02 | - | 44,040 |
19.09.24 09:33:56 | - | 44,040 |
19.09.24 09:33:49 | - | 44,020 |
19.09.24 09:30:49 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:10 | - | 44,040 |
19.09.24 09:29:56 | - | 44,040 |
19.09.24 09:29:07 | - | 44,060 |
19.09.24 09:26:16 | - | 44,060 |
19.09.24 09:25:20 | - | 44,060 |
19.09.24 09:23:59 | - | 44,040 |
19.09.24 09:23:38 | - | 44,060 |
19.09.24 09:22:49 | - | 44,040 |
19.09.24 09:21:57 | - | 44,020 |
19.09.24 09:21:43 | - | 44,020 |
19.09.24 09:19:26 | - | 44,020 |
19.09.24 09:18:22 | - | 44,020 |
19.09.24 09:15:22 | - | 44,020 |
19.09.24 09:12:55 | - | 44,020 |
19.09.24 09:12:26 | - | 44,020 |