ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:21 | - | 44,380 |
19.09.24 12:40:53 | - | 44,400 |
19.09.24 12:40:43 | - | 44,380 |
19.09.24 12:40:39 | - | 44,400 |
19.09.24 12:40:36 | - | 44,380 |
19.09.24 12:40:21 | - | 44,400 |
19.09.24 12:39:33 | - | 44,380 |
19.09.24 12:39:22 | - | 44,400 |
19.09.24 12:39:07 | - | 44,380 |
19.09.24 12:38:35 | - | 44,400 |
19.09.24 12:38:31 | - | 44,380 |
19.09.24 12:37:04 | - | 44,400 |
19.09.24 12:34:04 | - | 44,400 |
19.09.24 12:31:04 | - | 44,400 |
19.09.24 12:30:29 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:26 | - | 44,400 |
19.09.24 12:29:11 | - | 44,380 |
19.09.24 12:26:11 | - | 44,380 |
19.09.24 12:23:10 | - | 44,380 |
19.09.24 12:20:10 | - | 44,380 |
19.09.24 12:17:10 | - | 44,380 |
19.09.24 12:16:32 | - | 44,360 |
19.09.24 12:16:26 | - | 44,380 |
19.09.24 12:15:59 | - | 44,360 |
19.09.24 12:15:57 | - | 44,380 |
19.09.24 12:14:46 | - | 44,360 |
19.09.24 12:14:09 | - | 44,380 |
19.09.24 12:14:03 | - | 44,360 |
19.09.24 12:11:48 | - | 44,380 |
19.09.24 12:08:47 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:44 | - | 44,360 |
19.09.24 12:08:24 | - | 44,380 |
19.09.24 12:08:23 | - | 44,360 |
19.09.24 12:08:21 | - | 44,380 |
19.09.24 12:07:46 | - | 44,360 |
19.09.24 12:05:55 | - | 44,400 |
19.09.24 12:05:30 | - | 44,380 |
19.09.24 12:02:30 | - | 44,380 |
19.09.24 12:01:30 | - | 44,400 |
19.09.24 11:58:30 | - | 44,400 |
19.09.24 11:55:30 | - | 44,400 |
19.09.24 11:52:30 | - | 44,400 |
19.09.24 11:52:17 | - | 44,380 |
19.09.24 11:52:11 | - | 44,400 |
19.09.24 11:51:29 | - | 44,380 |