ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:59 | - | 44,380 |
19.09.24 11:33:58 | - | 44,400 |
19.09.24 11:33:02 | - | 44,380 |
19.09.24 11:32:54 | - | 44,400 |
19.09.24 11:32:52 | - | 44,380 |
19.09.24 11:32:51 | - | 44,400 |
19.09.24 11:32:49 | - | 44,380 |
19.09.24 11:32:48 | - | 44,400 |
19.09.24 11:32:47 | - | 44,380 |
19.09.24 11:32:46 | - | 44,400 |
19.09.24 11:32:28 | - | 44,380 |
19.09.24 11:32:26 | - | 44,400 |
19.09.24 11:32:23 | - | 44,380 |
19.09.24 11:32:18 | - | 44,400 |
19.09.24 11:30:25 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:03 | - | 44,400 |
19.09.24 11:29:55 | - | 44,380 |
19.09.24 11:29:52 | - | 44,400 |
19.09.24 11:29:50 | - | 44,380 |
19.09.24 11:29:47 | - | 44,400 |
19.09.24 11:29:31 | - | 44,380 |
19.09.24 11:29:03 | - | 44,400 |
19.09.24 11:29:00 | - | 44,380 |
19.09.24 11:26:20 | - | 44,360 |
19.09.24 11:25:24 | - | 44,380 |
19.09.24 11:25:19 | - | 44,120 |
19.09.24 11:24:15 | - | 44,140 |
19.09.24 11:21:32 | - | 44,120 |
19.09.24 11:20:43 | - | 44,120 |
19.09.24 11:17:42 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:31 | - | 44,120 |
19.09.24 11:15:12 | - | 44,160 |
19.09.24 11:14:03 | - | 44,140 |
19.09.24 11:12:11 | - | 44,160 |
19.09.24 11:09:48 | - | 44,140 |
19.09.24 11:06:48 | - | 44,140 |
19.09.24 11:06:32 | - | 44,160 |
19.09.24 11:05:15 | - | 44,140 |
19.09.24 11:05:13 | - | 44,140 |
19.09.24 11:05:12 | - | 44,120 |
19.09.24 11:03:06 | - | 44,120 |
19.09.24 11:01:13 | - | 44,100 |
19.09.24 10:58:26 | - | 44,100 |
19.09.24 10:55:25 | - | 44,100 |
19.09.24 10:54:05 | - | 44,080 |