ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:20 | - | 44,700 |
18.09.24 20:23:19 | - | 44,680 |
18.09.24 20:22:55 | - | 44,680 |
18.09.24 20:22:45 | - | 44,600 |
18.09.24 20:22:41 | - | 44,700 |
18.09.24 20:22:31 | - | 44,700 |
18.09.24 20:22:02 | - | 44,600 |
18.09.24 20:21:51 | - | 44,600 |
18.09.24 20:21:50 | - | 44,720 |
18.09.24 20:21:49 | - | 44,620 |
18.09.24 20:21:48 | - | 44,720 |
18.09.24 20:21:21 | - | 44,700 |
18.09.24 20:21:09 | - | 44,720 |
18.09.24 20:20:56 | - | 44,720 |
18.09.24 20:20:56 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:52 | - | 44,720 |
18.09.24 20:20:50 | - | 44,720 |
18.09.24 20:20:49 | - | 44,720 |
18.09.24 20:20:47 | - | 44,720 |
18.09.24 20:20:45 | - | 44,760 |
18.09.24 20:20:44 | - | 44,840 |
18.09.24 20:20:38 | - | 44,720 |
18.09.24 20:20:35 | - | 44,700 |
18.09.24 20:20:10 | - | 44,700 |
18.09.24 20:19:36 | - | 44,720 |
18.09.24 20:19:21 | - | 44,700 |
18.09.24 20:19:20 | - | 44,700 |
18.09.24 20:19:10 | - | 44,720 |
18.09.24 20:19:08 | - | 44,660 |
18.09.24 20:18:56 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:54 | - | 44,600 |
18.09.24 20:18:36 | - | 44,600 |
18.09.24 20:18:35 | - | 44,600 |
18.09.24 20:17:44 | - | 44,620 |
18.09.24 20:17:08 | - | 44,640 |
18.09.24 20:16:11 | - | 44,620 |
18.09.24 20:16:10 | - | 44,600 |
18.09.24 20:16:06 | - | 44,600 |
18.09.24 20:15:55 | - | 44,600 |
18.09.24 20:15:46 | - | 44,600 |
18.09.24 20:15:43 | - | 44,580 |
18.09.24 20:15:38 | - | 44,520 |
18.09.24 20:15:38 | - | 44,500 |
18.09.24 20:15:37 | - | 44,500 |
18.09.24 20:15:30 | - | 44,520 |