ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:27 | - | 44,520 |
18.09.24 20:43:16 | - | 44,600 |
18.09.24 20:43:16 | - | 44,600 |
18.09.24 20:43:12 | - | 44,680 |
18.09.24 20:43:10 | - | 44,680 |
18.09.24 20:43:04 | - | 44,820 |
18.09.24 20:43:03 | - | 44,780 |
18.09.24 20:42:19 | - | 44,780 |
18.09.24 20:42:18 | - | 44,860 |
18.09.24 20:42:08 | - | 44,860 |
18.09.24 20:42:07 | - | 44,860 |
18.09.24 20:41:27 | - | 44,880 |
18.09.24 20:41:24 | - | 44,920 |
18.09.24 20:41:07 | - | 44,900 |
18.09.24 20:41:06 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:05 | - | 45,160 |
18.09.24 20:41:05 | - | 45,140 |
18.09.24 20:40:57 | - | 45,140 |
18.09.24 20:40:46 | - | 45,000 |
18.09.24 20:40:42 | - | 44,980 |
18.09.24 20:40:42 | - | 44,880 |
18.09.24 20:40:39 | - | 44,880 |
18.09.24 20:40:38 | - | 44,880 |
18.09.24 20:40:32 | - | 44,900 |
18.09.24 20:40:31 | - | 44,900 |
18.09.24 20:40:30 | - | 44,880 |
18.09.24 20:40:19 | - | 44,880 |
18.09.24 20:40:11 | - | 44,880 |
18.09.24 20:40:05 | - | 44,880 |
18.09.24 20:39:49 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:25 | - | 44,880 |
18.09.24 20:39:25 | - | 44,880 |
18.09.24 20:39:02 | - | 44,900 |
18.09.24 20:38:25 | - | 44,900 |
18.09.24 20:38:25 | - | 44,900 |
18.09.24 20:38:23 | - | 44,920 |
18.09.24 20:38:22 | - | 44,840 |
18.09.24 20:37:57 | - | 44,840 |
18.09.24 20:37:55 | - | 44,840 |
18.09.24 20:37:52 | - | 44,820 |
18.09.24 20:37:49 | - | 44,820 |
18.09.24 20:37:44 | - | 44,840 |
18.09.24 20:37:28 | - | 44,820 |
18.09.24 20:37:15 | - | 44,820 |
18.09.24 20:37:09 | - | 44,820 |