ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:51 | - | 44,840 |
18.09.24 20:36:50 | - | 44,780 |
18.09.24 20:36:35 | - | 44,780 |
18.09.24 20:36:32 | - | 44,780 |
18.09.24 20:36:26 | - | 44,660 |
18.09.24 20:36:07 | - | 44,660 |
18.09.24 20:36:05 | - | 44,660 |
18.09.24 20:36:01 | - | 44,620 |
18.09.24 20:35:59 | - | 44,620 |
18.09.24 20:35:58 | - | 44,820 |
18.09.24 20:35:55 | - | 44,780 |
18.09.24 20:35:52 | - | 44,780 |
18.09.24 20:35:48 | - | 44,900 |
18.09.24 20:35:48 | - | 44,900 |
18.09.24 20:34:42 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:34 | - | 44,980 |
18.09.24 20:34:26 | - | 44,980 |
18.09.24 20:34:18 | - | 44,980 |
18.09.24 20:34:07 | - | 44,980 |
18.09.24 20:33:56 | - | 44,980 |
18.09.24 20:33:55 | - | 44,980 |
18.09.24 20:33:54 | - | 44,980 |
18.09.24 20:33:45 | - | 44,980 |
18.09.24 20:33:43 | - | 44,980 |
18.09.24 20:33:43 | - | 44,980 |
18.09.24 20:33:32 | - | 44,960 |
18.09.24 20:33:23 | - | 44,960 |
18.09.24 20:33:14 | - | 44,960 |
18.09.24 20:33:12 | - | 44,960 |
18.09.24 20:33:04 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:53 | - | 44,920 |
18.09.24 20:32:48 | - | 44,900 |
18.09.24 20:32:47 | - | 44,900 |
18.09.24 20:32:46 | - | 45,000 |
18.09.24 20:32:42 | - | 44,980 |
18.09.24 20:32:24 | - | 44,980 |
18.09.24 20:32:19 | - | 44,940 |
18.09.24 20:32:18 | - | 44,960 |
18.09.24 20:32:13 | - | 44,960 |
18.09.24 20:32:12 | - | 44,960 |
18.09.24 20:32:06 | - | 44,960 |
18.09.24 20:32:04 | - | 44,960 |
18.09.24 20:32:04 | - | 44,960 |
18.09.24 20:32:03 | - | 44,980 |
18.09.24 20:31:37 | - | 44,960 |