ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:11 | - | 44,060 |
19.09.24 09:38:02 | - | 44,040 |
19.09.24 09:35:02 | - | 44,040 |
19.09.24 09:33:56 | - | 44,040 |
19.09.24 09:33:49 | - | 44,020 |
19.09.24 09:30:49 | - | 44,020 |
19.09.24 09:30:10 | - | 44,040 |
19.09.24 09:29:56 | - | 44,040 |
19.09.24 09:29:07 | - | 44,060 |
19.09.24 09:26:16 | - | 44,060 |
19.09.24 09:25:20 | - | 44,060 |
19.09.24 09:23:59 | - | 44,040 |
19.09.24 09:23:38 | - | 44,060 |
19.09.24 09:22:49 | - | 44,040 |
19.09.24 09:21:57 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:43 | - | 44,020 |
19.09.24 09:19:26 | - | 44,020 |
19.09.24 09:18:22 | - | 44,020 |
19.09.24 09:15:22 | - | 44,020 |
19.09.24 09:12:55 | - | 44,020 |
19.09.24 09:12:26 | - | 44,020 |
19.09.24 09:10:46 | - | 44,020 |
19.09.24 09:09:46 | - | 44,320 |
19.09.24 09:08:41 | - | 44,340 |
19.09.24 09:05:40 | - | 44,340 |
19.09.24 09:04:10 | - | 44,360 |
19.09.24 09:01:09 | - | 44,360 |
19.09.24 09:00:44 | - | 44,380 |
19.09.24 09:00:02 | - | 44,360 |
19.09.24 08:58:01 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:01 | - | 44,320 |
19.09.24 08:53:09 | - | 44,320 |
19.09.24 08:50:09 | - | 44,320 |
19.09.24 08:49:32 | - | 44,260 |
19.09.24 08:49:18 | - | 44,320 |
19.09.24 08:48:04 | - | 44,340 |
19.09.24 08:45:04 | - | 44,340 |
19.09.24 08:44:50 | - | 44,280 |
19.09.24 08:41:52 | - | 44,340 |
19.09.24 08:41:43 | - | 44,280 |
19.09.24 08:41:21 | - | 44,340 |
19.09.24 08:38:20 | - | 44,340 |
19.09.24 08:35:20 | - | 44,340 |
19.09.24 08:34:28 | - | 44,360 |
19.09.24 08:32:42 | - | 44,340 |