ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:04 | - | 44,120 |
19.09.24 10:39:04 | - | 44,120 |
19.09.24 10:39:02 | - | 44,120 |
19.09.24 10:36:02 | - | 44,120 |
19.09.24 10:33:02 | - | 44,120 |
19.09.24 10:32:19 | - | 44,140 |
19.09.24 10:32:16 | - | 44,120 |
19.09.24 10:31:23 | - | 44,120 |
19.09.24 10:30:07 | - | 44,100 |
19.09.24 10:29:27 | - | 44,100 |
19.09.24 10:29:26 | - | 44,100 |
19.09.24 10:29:16 | - | 44,120 |
19.09.24 10:28:00 | - | 44,120 |
19.09.24 10:27:10 | - | 44,120 |
19.09.24 10:24:17 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:16 | - | 44,120 |
19.09.24 10:19:22 | - | 44,100 |
19.09.24 10:16:22 | - | 44,100 |
19.09.24 10:15:47 | - | 44,120 |
19.09.24 10:12:47 | - | 44,120 |
19.09.24 10:11:08 | - | 44,100 |
19.09.24 10:10:15 | - | 44,100 |
19.09.24 10:07:34 | - | 44,080 |
19.09.24 10:05:12 | - | 44,100 |
19.09.24 10:02:11 | - | 44,100 |
19.09.24 10:01:45 | - | 44,080 |
19.09.24 10:01:22 | - | 44,080 |
19.09.24 10:00:05 | - | 44,080 |
19.09.24 09:59:45 | - | 44,100 |
19.09.24 09:58:22 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:49 | - | 44,080 |
19.09.24 09:57:31 | - | 44,060 |
19.09.24 09:55:19 | - | 44,060 |
19.09.24 09:54:08 | - | 44,040 |
19.09.24 09:53:17 | - | 44,040 |
19.09.24 09:50:17 | - | 44,040 |
19.09.24 09:47:17 | - | 44,040 |
19.09.24 09:47:14 | - | 44,040 |
19.09.24 09:46:09 | - | 44,080 |
19.09.24 09:45:12 | - | 44,080 |
19.09.24 09:45:11 | - | 44,060 |
19.09.24 09:43:28 | - | 44,060 |
19.09.24 09:41:08 | - | 44,060 |
19.09.24 09:38:25 | - | 44,040 |
19.09.24 09:38:11 | - | 44,060 |