ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:46 | - | 44,360 |
19.09.24 12:05:55 | - | 44,400 |
19.09.24 12:05:30 | - | 44,380 |
19.09.24 12:02:30 | - | 44,380 |
19.09.24 12:01:30 | - | 44,400 |
19.09.24 11:58:30 | - | 44,400 |
19.09.24 11:55:30 | - | 44,400 |
19.09.24 11:52:30 | - | 44,400 |
19.09.24 11:52:17 | - | 44,380 |
19.09.24 11:52:11 | - | 44,400 |
19.09.24 11:51:29 | - | 44,380 |
19.09.24 11:51:27 | - | 44,400 |
19.09.24 11:51:22 | - | 44,380 |
19.09.24 11:51:03 | - | 44,400 |
19.09.24 11:50:47 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:03 | - | 44,400 |
19.09.24 11:46:03 | - | 44,400 |
19.09.24 11:43:03 | - | 44,400 |
19.09.24 11:40:03 | - | 44,400 |
19.09.24 11:39:46 | - | 44,420 |
19.09.24 11:39:43 | - | 44,400 |
19.09.24 11:38:26 | - | 44,420 |
19.09.24 11:38:22 | - | 44,400 |
19.09.24 11:38:21 | - | 44,420 |
19.09.24 11:38:02 | - | 44,400 |
19.09.24 11:37:45 | - | 44,420 |
19.09.24 11:37:43 | - | 44,400 |
19.09.24 11:37:28 | - | 44,420 |
19.09.24 11:37:23 | - | 44,400 |
19.09.24 11:37:20 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:07 | - | 44,400 |
19.09.24 11:34:07 | - | 44,400 |
19.09.24 11:33:59 | - | 44,380 |
19.09.24 11:33:58 | - | 44,400 |
19.09.24 11:33:02 | - | 44,380 |
19.09.24 11:32:54 | - | 44,400 |
19.09.24 11:32:52 | - | 44,380 |
19.09.24 11:32:51 | - | 44,400 |
19.09.24 11:32:49 | - | 44,380 |
19.09.24 11:32:48 | - | 44,400 |
19.09.24 11:32:47 | - | 44,380 |
19.09.24 11:32:46 | - | 44,400 |
19.09.24 11:32:28 | - | 44,380 |
19.09.24 11:32:26 | - | 44,400 |
19.09.24 11:32:23 | - | 44,380 |