ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:05 | - | 43,440 |
17.09.24 15:18:59 | - | 43,440 |
17.09.24 15:18:49 | - | 43,440 |
17.09.24 15:18:38 | - | 43,440 |
17.09.24 15:18:21 | - | 43,440 |
17.09.24 15:17:51 | - | 43,440 |
17.09.24 15:17:49 | - | 43,440 |
17.09.24 15:17:41 | - | 43,440 |
17.09.24 15:17:28 | - | 43,440 |
17.09.24 15:17:25 | - | 43,440 |
17.09.24 15:16:08 | - | 43,440 |
17.09.24 15:16:05 | - | 43,440 |
17.09.24 15:15:58 | - | 43,440 |
17.09.24 15:15:10 | - | 43,440 |
17.09.24 15:12:13 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:04 | - | 43,440 |
17.09.24 15:11:03 | - | 43,440 |
17.09.24 15:10:09 | - | 43,440 |
17.09.24 15:10:07 | - | 43,440 |
17.09.24 15:09:58 | - | 43,440 |
17.09.24 15:09:44 | - | 43,440 |
17.09.24 15:09:39 | - | 43,440 |
17.09.24 15:09:37 | - | 43,440 |
17.09.24 15:09:36 | - | 43,440 |
17.09.24 15:09:35 | - | 43,440 |
17.09.24 15:09:34 | - | 43,440 |
17.09.24 15:07:48 | - | 43,460 |
17.09.24 15:07:33 | - | 43,480 |
17.09.24 15:07:30 | - | 43,480 |
17.09.24 15:07:24 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:18 | - | 43,480 |
17.09.24 15:06:52 | - | 43,460 |
17.09.24 15:06:45 | - | 43,480 |
17.09.24 15:06:25 | - | 43,460 |
17.09.24 15:05:36 | - | 43,480 |
17.09.24 15:05:29 | - | 43,480 |
17.09.24 15:05:19 | - | 43,480 |
17.09.24 15:05:14 | - | 43,480 |
17.09.24 15:04:55 | - | 43,480 |
17.09.24 15:03:13 | - | 43,460 |
17.09.24 15:03:00 | - | 43,480 |
17.09.24 15:02:58 | - | 43,460 |
17.09.24 15:02:38 | - | 43,480 |
17.09.24 15:02:33 | - | 43,460 |
17.09.24 14:59:43 | - | 43,440 |