ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:50 | - | 43,440 |
17.09.24 15:36:46 | - | 43,620 |
17.09.24 15:36:31 | - | 43,340 |
17.09.24 15:33:31 | - | 43,340 |
17.09.24 15:33:28 | - | 43,340 |
17.09.24 15:32:57 | - | 43,340 |
17.09.24 15:32:21 | - | 43,340 |
17.09.24 15:32:19 | - | 43,340 |
17.09.24 15:32:02 | - | 43,020 |
17.09.24 15:32:00 | - | 43,020 |
17.09.24 15:30:19 | - | 43,020 |
17.09.24 15:30:08 | - | 43,220 |
17.09.24 15:30:06 | - | 43,400 |
17.09.24 15:30:03 | - | 43,420 |
17.09.24 15:29:57 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:55 | - | 43,440 |
17.09.24 15:29:38 | - | 43,440 |
17.09.24 15:29:23 | - | 43,440 |
17.09.24 15:29:07 | - | 43,420 |
17.09.24 15:28:10 | - | 43,440 |
17.09.24 15:27:53 | - | 43,420 |
17.09.24 15:27:42 | - | 43,440 |
17.09.24 15:27:03 | - | 43,420 |
17.09.24 15:27:02 | - | 43,440 |
17.09.24 15:26:32 | - | 43,420 |
17.09.24 15:26:28 | - | 43,440 |
17.09.24 15:26:16 | - | 43,420 |
17.09.24 15:26:15 | - | 43,440 |
17.09.24 15:25:45 | - | 43,420 |
17.09.24 15:25:42 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:37 | - | 43,420 |
17.09.24 15:25:27 | - | 43,440 |
17.09.24 15:25:03 | - | 43,420 |
17.09.24 15:22:53 | - | 43,440 |
17.09.24 15:22:45 | - | 43,440 |
17.09.24 15:22:23 | - | 43,440 |
17.09.24 15:22:08 | - | 43,420 |
17.09.24 15:20:59 | - | 43,420 |
17.09.24 15:20:56 | - | 43,420 |
17.09.24 15:19:05 | - | 43,440 |
17.09.24 15:18:59 | - | 43,440 |
17.09.24 15:18:49 | - | 43,440 |
17.09.24 15:18:38 | - | 43,440 |
17.09.24 15:18:21 | - | 43,440 |
17.09.24 15:17:51 | - | 43,440 |