ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:08 | - | 43,720 |
17.09.24 16:15:07 | - | 43,680 |
17.09.24 16:14:04 | - | 43,680 |
17.09.24 16:13:56 | - | 43,640 |
17.09.24 16:13:55 | - | 43,640 |
17.09.24 16:13:52 | - | 43,800 |
17.09.24 16:10:52 | - | 43,800 |
17.09.24 16:10:18 | - | 43,820 |
17.09.24 16:08:55 | - | 43,800 |
17.09.24 16:08:39 | - | 43,800 |
17.09.24 16:08:18 | - | 43,660 |
17.09.24 16:08:18 | - | 43,640 |
17.09.24 16:08:05 | - | 43,640 |
17.09.24 16:07:10 | - | 43,620 |
17.09.24 16:07:08 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:13 | - | 43,540 |
17.09.24 16:04:16 | - | 43,500 |
17.09.24 16:03:36 | - | 43,500 |
17.09.24 16:00:36 | - | 43,500 |
17.09.24 16:00:23 | - | 43,480 |
17.09.24 16:00:22 | - | 43,500 |
17.09.24 16:00:20 | - | 43,480 |
17.09.24 15:57:36 | - | 43,500 |
17.09.24 15:56:42 | - | 43,420 |
17.09.24 15:56:41 | - | 43,400 |
17.09.24 15:56:36 | - | 43,400 |
17.09.24 15:55:56 | - | 43,400 |
17.09.24 15:54:08 | - | 43,460 |
17.09.24 15:51:17 | - | 43,440 |
17.09.24 15:50:13 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:11 | - | 43,380 |
17.09.24 15:50:01 | - | 43,400 |
17.09.24 15:50:00 | - | 43,440 |
17.09.24 15:49:47 | - | 43,400 |
17.09.24 15:47:15 | - | 43,380 |
17.09.24 15:46:30 | - | 43,380 |
17.09.24 15:43:34 | - | 43,380 |
17.09.24 15:43:05 | - | 43,380 |
17.09.24 15:43:05 | - | 43,380 |
17.09.24 15:40:48 | - | 43,400 |
17.09.24 15:40:46 | - | 43,380 |
17.09.24 15:39:51 | - | 43,380 |
17.09.24 15:36:51 | - | 43,380 |
17.09.24 15:36:50 | - | 43,440 |
17.09.24 15:36:46 | - | 43,620 |