ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:18 | - | 44,280 |
17.09.24 16:59:04 | - | 44,260 |
17.09.24 16:59:01 | - | 44,280 |
17.09.24 16:58:09 | - | 44,260 |
17.09.24 16:58:07 | - | 44,180 |
17.09.24 16:58:07 | - | 44,180 |
17.09.24 16:58:06 | - | 44,180 |
17.09.24 16:57:51 | - | 44,240 |
17.09.24 16:57:14 | - | 44,220 |
17.09.24 16:55:15 | - | 44,260 |
17.09.24 16:55:10 | - | 44,280 |
17.09.24 16:53:19 | - | 44,300 |
17.09.24 16:51:05 | - | 44,280 |
17.09.24 16:51:04 | - | 44,280 |
17.09.24 16:50:11 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:10 | - | 44,300 |
17.09.24 16:46:52 | - | 44,300 |
17.09.24 16:46:51 | - | 44,240 |
17.09.24 16:46:50 | - | 44,240 |
17.09.24 16:46:32 | - | 44,220 |
17.09.24 16:46:32 | - | 44,200 |
17.09.24 16:45:49 | - | 44,200 |
17.09.24 16:43:29 | - | 44,180 |
17.09.24 16:41:43 | - | 44,160 |
17.09.24 16:41:28 | - | 44,160 |
17.09.24 16:39:56 | - | 44,140 |
17.09.24 16:38:34 | - | 44,160 |
17.09.24 16:38:33 | - | 44,140 |
17.09.24 16:38:29 | - | 44,140 |
17.09.24 16:37:55 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:50 | - | 44,120 |
17.09.24 16:36:50 | - | 44,120 |
17.09.24 16:36:47 | - | 44,100 |
17.09.24 16:35:35 | - | 44,100 |
17.09.24 16:32:35 | - | 44,100 |
17.09.24 16:32:33 | - | 44,040 |
17.09.24 16:32:27 | - | 44,020 |
17.09.24 16:32:23 | - | 43,960 |
17.09.24 16:32:23 | - | 43,960 |
17.09.24 16:31:59 | - | 44,140 |
17.09.24 16:31:59 | - | 44,040 |
17.09.24 16:31:58 | - | 44,040 |
17.09.24 16:31:47 | - | 44,020 |
17.09.24 16:31:33 | - | 44,000 |
17.09.24 16:30:19 | - | 43,980 |