ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:36 | - | 43,500 |
17.09.24 16:00:23 | - | 43,480 |
17.09.24 16:00:22 | - | 43,500 |
17.09.24 16:00:20 | - | 43,480 |
17.09.24 15:57:36 | - | 43,500 |
17.09.24 15:56:42 | - | 43,420 |
17.09.24 15:56:41 | - | 43,400 |
17.09.24 15:56:36 | - | 43,400 |
17.09.24 15:55:56 | - | 43,400 |
17.09.24 15:54:08 | - | 43,460 |
17.09.24 15:51:17 | - | 43,440 |
17.09.24 15:50:13 | - | 43,380 |
17.09.24 15:50:11 | - | 43,380 |
17.09.24 15:50:01 | - | 43,400 |
17.09.24 15:50:00 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:47 | - | 43,400 |
17.09.24 15:47:15 | - | 43,380 |
17.09.24 15:46:30 | - | 43,380 |
17.09.24 15:43:34 | - | 43,380 |
17.09.24 15:43:05 | - | 43,380 |
17.09.24 15:43:05 | - | 43,380 |
17.09.24 15:40:48 | - | 43,400 |
17.09.24 15:40:46 | - | 43,380 |
17.09.24 15:39:51 | - | 43,380 |
17.09.24 15:36:51 | - | 43,380 |
17.09.24 15:36:50 | - | 43,440 |
17.09.24 15:36:46 | - | 43,620 |
17.09.24 15:36:31 | - | 43,340 |
17.09.24 15:33:31 | - | 43,340 |
17.09.24 15:33:28 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:57 | - | 43,340 |
17.09.24 15:32:21 | - | 43,340 |
17.09.24 15:32:19 | - | 43,340 |
17.09.24 15:32:02 | - | 43,020 |
17.09.24 15:32:00 | - | 43,020 |
17.09.24 15:30:19 | - | 43,020 |
17.09.24 15:30:08 | - | 43,220 |
17.09.24 15:30:06 | - | 43,400 |
17.09.24 15:30:03 | - | 43,420 |
17.09.24 15:29:57 | - | 43,440 |
17.09.24 15:29:55 | - | 43,440 |
17.09.24 15:29:38 | - | 43,440 |
17.09.24 15:29:23 | - | 43,440 |
17.09.24 15:29:07 | - | 43,420 |
17.09.24 15:28:10 | - | 43,440 |