ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:27 | - | 43,980 |
17.09.24 16:27:06 | - | 44,000 |
17.09.24 16:26:55 | - | 43,980 |
17.09.24 16:26:11 | - | 43,980 |
17.09.24 16:26:10 | - | 43,980 |
17.09.24 16:23:21 | - | 44,000 |
17.09.24 16:23:19 | - | 44,000 |
17.09.24 16:22:21 | - | 44,020 |
17.09.24 16:22:20 | - | 44,000 |
17.09.24 16:21:28 | - | 44,000 |
17.09.24 16:21:16 | - | 44,020 |
17.09.24 16:20:44 | - | 44,020 |
17.09.24 16:20:39 | - | 44,020 |
17.09.24 16:20:38 | - | 43,940 |
17.09.24 16:20:07 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:39 | - | 43,920 |
17.09.24 16:19:36 | - | 43,800 |
17.09.24 16:19:35 | - | 43,800 |
17.09.24 16:19:32 | - | 43,800 |
17.09.24 16:17:26 | - | 43,760 |
17.09.24 16:17:25 | - | 43,760 |
17.09.24 16:15:49 | - | 43,780 |
17.09.24 16:15:42 | - | 43,760 |
17.09.24 16:15:42 | - | 43,740 |
17.09.24 16:15:26 | - | 43,740 |
17.09.24 16:15:08 | - | 43,720 |
17.09.24 16:15:07 | - | 43,680 |
17.09.24 16:14:04 | - | 43,680 |
17.09.24 16:13:56 | - | 43,640 |
17.09.24 16:13:55 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:52 | - | 43,800 |
17.09.24 16:10:52 | - | 43,800 |
17.09.24 16:10:18 | - | 43,820 |
17.09.24 16:08:55 | - | 43,800 |
17.09.24 16:08:39 | - | 43,800 |
17.09.24 16:08:18 | - | 43,660 |
17.09.24 16:08:18 | - | 43,640 |
17.09.24 16:08:05 | - | 43,640 |
17.09.24 16:07:10 | - | 43,620 |
17.09.24 16:07:08 | - | 43,540 |
17.09.24 16:06:13 | - | 43,540 |
17.09.24 16:04:16 | - | 43,500 |
17.09.24 16:03:36 | - | 43,500 |
17.09.24 16:00:36 | - | 43,500 |
17.09.24 16:00:23 | - | 43,480 |