TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:47 | - | 386,10 |
19.09.24 17:06:26 | - | 385,80 |
19.09.24 17:06:25 | - | 385,70 |
19.09.24 17:05:54 | - | 385,80 |
19.09.24 17:05:50 | - | 385,80 |
19.09.24 17:05:49 | - | 385,60 |
19.09.24 17:04:16 | - | 385,60 |
19.09.24 17:04:14 | - | 385,40 |
19.09.24 17:03:53 | - | 385,40 |
19.09.24 17:03:38 | - | 385,50 |
19.09.24 17:03:35 | - | 385,50 |
19.09.24 17:03:27 | - | 385,20 |
19.09.24 17:02:54 | - | 385,30 |
19.09.24 17:02:54 | - | 385,20 |
19.09.24 17:01:59 | - | 385,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:19 | - | 385,20 |
19.09.24 17:01:19 | - | 384,80 |
19.09.24 17:01:13 | - | 384,80 |
19.09.24 17:01:10 | - | 384,70 |
19.09.24 17:01:09 | - | 385,20 |
19.09.24 16:58:41 | - | 385,20 |
19.09.24 16:58:00 | - | 385,20 |
19.09.24 16:57:59 | - | 385,20 |
19.09.24 16:57:28 | - | 385,30 |
19.09.24 16:57:18 | - | 385,30 |
19.09.24 16:56:43 | - | 385,30 |
19.09.24 16:56:10 | - | 385,20 |
19.09.24 16:55:19 | - | 385,30 |
19.09.24 16:55:19 | - | 385,00 |
19.09.24 16:55:16 | - | 385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:13 | - | 384,90 |
19.09.24 16:55:12 | - | 384,90 |
19.09.24 16:55:07 | - | 385,50 |
19.09.24 16:54:50 | - | 385,50 |
19.09.24 16:54:43 | - | 385,50 |
19.09.24 16:54:23 | - | 385,50 |
19.09.24 16:54:05 | - | 385,60 |
19.09.24 16:53:55 | - | 385,60 |
19.09.24 16:53:53 | - | 385,50 |
19.09.24 16:53:51 | - | 385,40 |
19.09.24 16:52:46 | - | 385,40 |
19.09.24 16:52:45 | - | 385,40 |
19.09.24 16:52:44 | - | 385,50 |
19.09.24 16:52:37 | - | 386,40 |
19.09.24 16:52:34 | - | 386,40 |