TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:18 | - | 386,40 |
19.09.24 16:51:07 | - | 386,40 |
19.09.24 16:50:55 | - | 386,40 |
19.09.24 16:50:26 | - | 386,50 |
19.09.24 16:49:44 | - | 386,60 |
19.09.24 16:48:54 | - | 386,50 |
19.09.24 16:48:16 | - | 386,40 |
19.09.24 16:48:01 | - | 386,80 |
19.09.24 16:46:48 | - | 386,70 |
19.09.24 16:46:48 | - | 386,70 |
19.09.24 16:46:31 | - | 386,70 |
19.09.24 16:46:26 | - | 386,50 |
19.09.24 16:45:42 | - | 386,40 |
19.09.24 16:45:24 | - | 386,80 |
19.09.24 16:45:23 | - | 387,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:16 | - | 387,20 |
19.09.24 16:44:08 | - | 387,10 |
19.09.24 16:44:05 | - | 387,40 |
19.09.24 16:43:49 | - | 387,00 |
19.09.24 16:43:49 | - | 387,50 |
19.09.24 16:43:31 | - | 386,30 |
19.09.24 16:43:28 | - | 386,30 |
19.09.24 16:43:25 | - | 386,30 |
19.09.24 16:43:23 | - | 386,10 |
19.09.24 16:43:18 | - | 386,10 |
19.09.24 16:43:17 | - | 386,00 |
19.09.24 16:42:42 | - | 386,00 |
19.09.24 16:42:41 | - | 385,90 |
19.09.24 16:40:01 | - | 385,90 |
19.09.24 16:40:01 | - | 385,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:15 | - | 385,70 |
19.09.24 16:39:15 | - | 385,60 |
19.09.24 16:38:28 | - | 385,60 |
19.09.24 16:38:19 | - | 385,60 |
19.09.24 16:37:56 | - | 385,70 |
19.09.24 16:37:56 | - | 385,40 |
19.09.24 16:37:25 | - | 385,40 |
19.09.24 16:37:18 | - | 385,30 |
19.09.24 16:37:00 | - | 385,40 |
19.09.24 16:36:47 | - | 385,40 |
19.09.24 16:36:39 | - | 385,30 |
19.09.24 16:36:32 | - | 385,40 |
19.09.24 16:36:02 | - | 385,40 |
19.09.24 16:35:32 | - | 385,40 |
19.09.24 16:34:51 | - | 385,40 |