TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:17 | - | 386,00 |
19.09.24 16:42:42 | - | 386,00 |
19.09.24 16:42:41 | - | 385,90 |
19.09.24 16:40:01 | - | 385,90 |
19.09.24 16:40:01 | - | 385,70 |
19.09.24 16:39:15 | - | 385,70 |
19.09.24 16:39:15 | - | 385,60 |
19.09.24 16:38:28 | - | 385,60 |
19.09.24 16:38:19 | - | 385,60 |
19.09.24 16:37:56 | - | 385,70 |
19.09.24 16:37:56 | - | 385,40 |
19.09.24 16:37:25 | - | 385,40 |
19.09.24 16:37:18 | - | 385,30 |
19.09.24 16:37:00 | - | 385,40 |
19.09.24 16:36:47 | - | 385,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:39 | - | 385,30 |
19.09.24 16:36:32 | - | 385,40 |
19.09.24 16:36:02 | - | 385,40 |
19.09.24 16:35:32 | - | 385,40 |
19.09.24 16:34:51 | - | 385,40 |
19.09.24 16:34:11 | - | 385,40 |
19.09.24 16:33:53 | - | 385,40 |
19.09.24 16:33:21 | - | 385,40 |
19.09.24 16:33:03 | - | 385,40 |
19.09.24 16:32:23 | - | 385,30 |
19.09.24 16:32:14 | - | 385,30 |
19.09.24 16:32:12 | - | 385,00 |
19.09.24 16:31:01 | - | 385,00 |
19.09.24 16:30:11 | - | 385,00 |
19.09.24 16:30:10 | - | 385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:56 | - | 384,80 |
19.09.24 16:29:54 | - | 384,90 |
19.09.24 16:29:45 | - | 384,80 |
19.09.24 16:29:39 | - | 384,90 |
19.09.24 16:29:23 | - | 384,80 |
19.09.24 16:29:19 | - | 384,70 |
19.09.24 16:29:17 | - | 384,80 |
19.09.24 16:29:16 | - | 384,80 |
19.09.24 16:29:06 | - | 384,80 |
19.09.24 16:28:57 | - | 384,60 |
19.09.24 16:28:52 | - | 384,60 |
19.09.24 16:28:52 | - | 384,60 |
19.09.24 16:28:40 | - | 384,70 |
19.09.24 16:28:19 | - | 384,60 |
19.09.24 16:28:18 | - | 384,70 |