TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:09 | - | 385,20 |
19.09.24 16:58:41 | - | 385,20 |
19.09.24 16:58:00 | - | 385,20 |
19.09.24 16:57:59 | - | 385,20 |
19.09.24 16:57:28 | - | 385,30 |
19.09.24 16:57:18 | - | 385,30 |
19.09.24 16:56:43 | - | 385,30 |
19.09.24 16:56:10 | - | 385,20 |
19.09.24 16:55:19 | - | 385,30 |
19.09.24 16:55:19 | - | 385,00 |
19.09.24 16:55:16 | - | 385,00 |
19.09.24 16:55:13 | - | 384,90 |
19.09.24 16:55:12 | - | 384,90 |
19.09.24 16:55:07 | - | 385,50 |
19.09.24 16:54:50 | - | 385,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:43 | - | 385,50 |
19.09.24 16:54:23 | - | 385,50 |
19.09.24 16:54:05 | - | 385,60 |
19.09.24 16:53:55 | - | 385,60 |
19.09.24 16:53:53 | - | 385,50 |
19.09.24 16:53:51 | - | 385,40 |
19.09.24 16:52:46 | - | 385,40 |
19.09.24 16:52:45 | - | 385,40 |
19.09.24 16:52:44 | - | 385,50 |
19.09.24 16:52:37 | - | 386,40 |
19.09.24 16:52:34 | - | 386,40 |
19.09.24 16:52:28 | - | 386,30 |
19.09.24 16:52:16 | - | 386,40 |
19.09.24 16:51:18 | - | 386,40 |
19.09.24 16:51:07 | - | 386,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:55 | - | 386,40 |
19.09.24 16:50:26 | - | 386,50 |
19.09.24 16:49:44 | - | 386,60 |
19.09.24 16:48:54 | - | 386,50 |
19.09.24 16:48:16 | - | 386,40 |
19.09.24 16:48:01 | - | 386,80 |
19.09.24 16:46:48 | - | 386,70 |
19.09.24 16:46:48 | - | 386,70 |
19.09.24 16:46:31 | - | 386,70 |
19.09.24 16:46:26 | - | 386,50 |
19.09.24 16:45:42 | - | 386,40 |
19.09.24 16:45:24 | - | 386,80 |
19.09.24 16:45:23 | - | 387,70 |
19.09.24 16:45:16 | - | 387,20 |
19.09.24 16:44:08 | - | 387,10 |