TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:05 | - | 386,50 |
19.09.24 17:54:04 | - | 386,50 |
19.09.24 17:53:45 | - | 386,60 |
19.09.24 17:53:41 | - | 386,60 |
19.09.24 17:53:40 | - | 386,60 |
19.09.24 17:53:38 | - | 386,60 |
19.09.24 17:53:32 | - | 386,60 |
19.09.24 17:52:25 | - | 386,60 |
19.09.24 17:52:24 | - | 385,90 |
19.09.24 17:52:11 | - | 386,50 |
19.09.24 17:52:10 | - | 386,40 |
19.09.24 17:51:49 | - | 386,50 |
19.09.24 17:51:48 | - | 386,40 |
19.09.24 17:51:45 | - | 386,50 |
19.09.24 17:51:39 | - | 386,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:38 | - | 386,50 |
19.09.24 17:51:28 | - | 386,70 |
19.09.24 17:51:27 | - | 386,60 |
19.09.24 17:51:27 | - | 386,70 |
19.09.24 17:50:52 | - | 386,80 |
19.09.24 17:50:27 | - | 386,90 |
19.09.24 17:50:13 | - | 386,90 |
19.09.24 17:50:00 | - | 386,90 |
19.09.24 17:49:58 | - | 386,90 |
19.09.24 17:49:33 | - | 386,90 |
19.09.24 17:49:30 | - | 386,80 |
19.09.24 17:48:59 | - | 386,80 |
19.09.24 17:48:41 | - | 387,00 |
19.09.24 17:48:05 | - | 387,50 |
19.09.24 17:47:50 | - | 387,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:46 | - | 387,20 |
19.09.24 17:47:14 | - | 387,20 |
19.09.24 17:47:08 | - | 387,10 |
19.09.24 17:45:39 | - | 387,20 |
19.09.24 17:45:32 | - | 387,30 |
19.09.24 17:45:10 | - | 387,20 |
19.09.24 17:43:52 | - | 387,30 |
19.09.24 17:42:36 | - | 387,40 |
19.09.24 17:41:50 | - | 387,30 |
19.09.24 17:40:51 | - | 387,20 |
19.09.24 17:40:48 | - | 387,10 |
19.09.24 17:40:27 | - | 387,00 |
19.09.24 17:38:10 | - | 386,90 |
19.09.24 17:38:08 | - | 386,80 |
19.09.24 17:37:07 | - | 386,70 |