TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:07 | - | 386,70 |
19.09.24 17:37:07 | - | 386,60 |
19.09.24 17:37:02 | - | 386,60 |
19.09.24 17:35:51 | - | 386,50 |
19.09.24 17:35:43 | - | 386,60 |
19.09.24 17:35:31 | - | 386,50 |
19.09.24 17:35:14 | - | 386,50 |
19.09.24 17:34:03 | - | 386,60 |
19.09.24 17:33:18 | - | 386,50 |
19.09.24 17:32:31 | - | 386,40 |
19.09.24 17:32:31 | - | 386,30 |
19.09.24 17:31:05 | - | 386,30 |
19.09.24 17:31:00 | - | 386,20 |
19.09.24 17:30:59 | - | 386,20 |
19.09.24 17:30:08 | - | 386,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:06 | - | 386,00 |
19.09.24 17:30:06 | - | 386,00 |
19.09.24 17:30:05 | - | 385,90 |
19.09.24 17:30:03 | - | 385,90 |
19.09.24 17:29:55 | - | 385,90 |
19.09.24 17:29:42 | - | 385,90 |
19.09.24 17:29:14 | - | 385,90 |
19.09.24 17:27:47 | - | 385,90 |
19.09.24 17:27:44 | - | 385,80 |
19.09.24 17:27:43 | - | 385,70 |
19.09.24 17:27:37 | - | 386,10 |
19.09.24 17:26:54 | - | 386,20 |
19.09.24 17:25:52 | - | 386,20 |
19.09.24 17:25:26 | - | 386,20 |
19.09.24 17:25:26 | - | 386,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:07 | - | 386,30 |
19.09.24 17:23:41 | - | 386,30 |
19.09.24 17:23:18 | - | 386,40 |
19.09.24 17:23:02 | - | 386,30 |
19.09.24 17:22:46 | - | 386,30 |
19.09.24 17:22:34 | - | 386,30 |
19.09.24 17:22:15 | - | 386,30 |
19.09.24 17:21:21 | - | 386,40 |
19.09.24 17:20:41 | - | 386,40 |
19.09.24 17:20:40 | - | 386,40 |
19.09.24 17:19:02 | - | 387,10 |
19.09.24 17:18:34 | - | 386,50 |
19.09.24 17:18:34 | - | 387,10 |
19.09.24 17:18:22 | - | 386,70 |
19.09.24 17:18:19 | - | 387,10 |