TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:11 | - | 387,20 |
19.09.24 18:22:01 | - | 387,20 |
19.09.24 18:21:51 | - | 387,20 |
19.09.24 18:21:06 | - | 387,20 |
19.09.24 18:20:51 | - | 387,30 |
19.09.24 18:20:50 | - | 387,20 |
19.09.24 18:19:50 | - | 387,20 |
19.09.24 18:19:34 | - | 387,20 |
19.09.24 18:19:30 | - | 387,30 |
19.09.24 18:19:01 | - | 387,20 |
19.09.24 18:18:26 | - | 387,30 |
19.09.24 18:17:56 | - | 387,20 |
19.09.24 18:17:18 | - | 387,30 |
19.09.24 18:17:03 | - | 387,20 |
19.09.24 18:15:02 | - | 387,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:01 | - | 386,90 |
19.09.24 18:12:15 | - | 386,90 |
19.09.24 18:12:07 | - | 386,80 |
19.09.24 18:12:06 | - | 386,80 |
19.09.24 18:12:02 | - | 387,30 |
19.09.24 18:11:49 | - | 387,20 |
19.09.24 18:11:25 | - | 387,20 |
19.09.24 18:11:00 | - | 387,20 |
19.09.24 18:10:36 | - | 387,10 |
19.09.24 18:10:36 | - | 387,10 |
19.09.24 18:07:46 | - | 387,20 |
19.09.24 18:04:45 | - | 387,20 |
19.09.24 18:04:16 | - | 387,00 |
19.09.24 18:02:50 | - | 387,00 |
19.09.24 18:02:40 | - | 386,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:39 | - | 386,80 |
19.09.24 18:02:26 | - | 386,90 |
19.09.24 18:00:57 | - | 386,90 |
19.09.24 18:00:20 | - | 386,90 |
19.09.24 17:59:05 | - | 386,70 |
19.09.24 17:58:06 | - | 386,20 |
19.09.24 17:58:05 | - | 386,20 |
19.09.24 17:57:54 | - | 386,40 |
19.09.24 17:57:39 | - | 386,40 |
19.09.24 17:57:34 | - | 386,20 |
19.09.24 17:57:15 | - | 386,60 |
19.09.24 17:56:40 | - | 386,60 |
19.09.24 17:55:01 | - | 386,50 |
19.09.24 17:55:01 | - | 386,50 |
19.09.24 17:54:16 | - | 386,60 |