WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:28:03 | - | 175,70 |
21.10.24 15:28:03 | - | 175,65 |
21.10.24 15:28:00 | - | 175,70 |
21.10.24 15:25:05 | - | 175,65 |
21.10.24 15:25:02 | - | 175,65 |
21.10.24 15:24:46 | - | 175,65 |
21.10.24 15:24:44 | - | 175,70 |
21.10.24 15:24:24 | - | 175,60 |
21.10.24 15:24:22 | - | 175,65 |
21.10.24 15:24:20 | - | 175,65 |
21.10.24 15:22:08 | - | 175,60 |
21.10.24 15:19:07 | - | 175,60 |
21.10.24 15:16:07 | - | 175,60 |
21.10.24 15:13:07 | - | 175,60 |
21.10.24 15:10:07 | - | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:07:06 | - | 175,60 |
21.10.24 15:04:06 | - | 175,60 |
21.10.24 15:01:06 | - | 175,60 |
21.10.24 14:58:05 | - | 175,60 |
21.10.24 14:58:04 | - | 175,65 |
21.10.24 14:58:03 | - | 175,70 |
21.10.24 14:57:11 | - | 175,65 |
21.10.24 14:54:11 | - | 175,65 |
21.10.24 14:52:28 | - | 175,65 |
21.10.24 14:49:53 | - | 175,65 |
21.10.24 14:46:52 | - | 175,65 |
21.10.24 14:43:52 | - | 175,65 |
21.10.24 14:40:52 | - | 175,65 |
21.10.24 14:37:52 | - | 175,65 |
21.10.24 14:37:51 | - | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:37:50 | - | 175,65 |
21.10.24 14:36:15 | - | 175,60 |
21.10.24 14:36:13 | - | 175,65 |
21.10.24 14:33:16 | - | 175,65 |
21.10.24 14:30:16 | - | 175,65 |
21.10.24 14:30:15 | - | 175,70 |
21.10.24 14:28:00 | - | 175,65 |
21.10.24 14:25:00 | - | 175,65 |
21.10.24 14:24:18 | - | 175,65 |
21.10.24 14:21:18 | - | 175,65 |
21.10.24 14:18:18 | - | 175,65 |
21.10.24 14:15:17 | - | 175,65 |
21.10.24 14:12:17 | - | 175,65 |
21.10.24 14:09:17 | - | 175,65 |
21.10.24 14:07:08 | - | 175,65 |