WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:58 | - | 175,70 |
21.10.24 15:39:57 | - | 175,75 |
21.10.24 15:39:50 | - | 175,70 |
21.10.24 15:39:50 | - | 175,75 |
21.10.24 15:39:50 | - | 175,70 |
21.10.24 15:39:25 | - | 175,75 |
21.10.24 15:39:14 | - | 175,75 |
21.10.24 15:39:12 | - | 175,55 |
21.10.24 15:39:05 | - | 175,55 |
21.10.24 15:39:01 | - | 175,75 |
21.10.24 15:38:59 | - | 175,70 |
21.10.24 15:38:56 | - | 175,75 |
21.10.24 15:38:55 | - | 175,70 |
21.10.24 15:37:28 | - | 175,75 |
21.10.24 15:37:26 | - | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:08 | - | 175,75 |
21.10.24 15:36:49 | - | 175,75 |
21.10.24 15:36:49 | - | 175,75 |
21.10.24 15:36:43 | - | 175,70 |
21.10.24 15:35:01 | - | 175,75 |
21.10.24 15:34:59 | - | 175,05 |
21.10.24 15:34:56 | - | 175,10 |
21.10.24 15:34:47 | - | 175,05 |
21.10.24 15:34:46 | - | 175,10 |
21.10.24 15:33:21 | - | 175,75 |
21.10.24 15:33:19 | - | 175,60 |
21.10.24 15:33:18 | - | 175,65 |
21.10.24 15:32:25 | - | 175,55 |
21.10.24 15:32:25 | - | 175,75 |
21.10.24 15:32:24 | - | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:22 | - | 175,50 |
21.10.24 15:32:17 | - | 175,45 |
21.10.24 15:31:47 | - | 175,50 |
21.10.24 15:31:39 | - | 175,85 |
21.10.24 15:31:39 | - | 175,85 |
21.10.24 15:31:29 | - | 175,85 |
21.10.24 15:31:20 | - | 175,40 |
21.10.24 15:31:19 | - | 175,40 |
21.10.24 15:31:18 | - | 175,35 |
21.10.24 15:30:15 | - | 175,40 |
21.10.24 15:30:11 | - | 175,00 |
21.10.24 15:30:10 | - | 175,20 |
21.10.24 15:30:09 | - | 175,00 |
21.10.24 15:29:48 | - | 175,65 |
21.10.24 15:28:06 | - | 175,65 |