WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:05 | - | 175,45 |
19:48:05 | - | 175,45 |
19:48:02 | - | 175,55 |
19:48:02 | - | 175,55 |
19:47:22 | - | 175,60 |
19:44:22 | - | 175,60 |
19:41:21 | - | 175,60 |
19:38:21 | - | 175,60 |
19:36:12 | - | 175,55 |
19:36:11 | - | 175,50 |
19:36:08 | - | 175,55 |
19:36:07 | - | 175,50 |
19:35:47 | - | 175,55 |
19:32:47 | - | 175,55 |
19:32:16 | - | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:27 | - | 175,50 |
19:31:15 | - | 175,45 |
19:30:01 | - | 175,45 |
19:28:25 | - | 175,45 |
19:27:56 | - | 175,50 |
19:24:56 | - | 175,50 |
19:24:48 | - | 175,50 |
19:22:12 | - | 175,50 |
19:21:21 | - | 175,55 |
19:18:20 | - | 175,55 |
19:18:20 | - | 175,60 |
19:18:02 | - | 175,55 |
19:17:55 | - | 175,65 |
19:17:55 | - | 175,65 |
19:17:29 | - | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:23 | - | 175,70 |
19:16:08 | - | 175,65 |
19:16:07 | - | 175,70 |
19:16:05 | - | 175,65 |
19:15:53 | - | 175,65 |
19:13:38 | - | 175,65 |
19:13:34 | - | 175,60 |
19:11:03 | - | 175,60 |
19:10:16 | - | 175,55 |
19:10:16 | - | 175,45 |
19:08:47 | - | 175,45 |
19:08:47 | - | 175,45 |
19:08:24 | - | 175,55 |
19:07:06 | - | 175,55 |
19:04:06 | - | 175,55 |