WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:38 | - | 175,45 |
20:14:14 | - | 175,40 |
20:11:13 | - | 175,40 |
20:11:01 | - | 175,40 |
20:08:22 | - | 175,35 |
20:08:22 | - | 175,35 |
20:07:23 | - | 175,45 |
20:06:57 | - | 175,40 |
20:06:52 | - | 175,45 |
20:05:02 | - | 175,45 |
20:04:28 | - | 175,40 |
20:04:27 | - | 175,35 |
20:03:55 | - | 175,35 |
20:03:51 | - | 175,30 |
20:03:51 | - | 175,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:00 | - | 175,30 |
20:02:30 | - | 175,30 |
20:02:30 | - | 175,30 |
20:01:53 | - | 175,25 |
20:01:31 | - | 175,20 |
20:01:29 | - | 175,15 |
20:01:28 | - | 175,20 |
20:01:28 | - | 175,15 |
20:01:23 | - | 175,15 |
20:01:22 | - | 175,15 |
20:01:20 | - | 175,25 |
20:01:14 | - | 175,30 |
20:01:13 | - | 175,35 |
20:00:34 | - | 175,35 |
20:00:32 | - | 175,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:31 | - | 175,35 |
20:00:29 | - | 175,30 |
20:00:28 | - | 175,35 |
20:00:27 | - | 175,30 |
20:00:25 | - | 175,40 |
20:00:22 | - | 175,35 |
20:00:22 | - | 175,35 |
19:59:56 | - | 175,40 |
19:58:08 | - | 175,45 |
19:55:10 | - | 175,50 |
19:53:10 | - | 175,45 |
19:52:13 | - | 175,50 |
19:49:12 | - | 175,50 |
19:48:17 | - | 175,50 |
19:48:15 | - | 175,45 |