WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:10 | - | 175,60 |
18.10.24 18:07:55 | - | 175,65 |
18.10.24 18:06:09 | - | 175,60 |
18.10.24 18:06:05 | - | 175,60 |
18.10.24 18:06:05 | - | 175,60 |
18.10.24 18:03:54 | - | 175,65 |
18.10.24 18:03:53 | - | 175,65 |
18.10.24 18:03:44 | - | 175,70 |
18.10.24 18:03:25 | - | 175,65 |
18.10.24 18:03:12 | - | 175,70 |
18.10.24 18:02:17 | - | 175,65 |
18.10.24 18:02:17 | - | 175,65 |
18.10.24 18:02:01 | - | 175,70 |
18.10.24 18:01:59 | - | 175,65 |
18.10.24 18:01:55 | - | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:53 | - | 175,70 |
18.10.24 18:01:52 | - | 175,65 |
18.10.24 18:01:46 | - | 175,70 |
18.10.24 18:01:45 | - | 175,75 |
18.10.24 18:01:44 | - | 175,70 |
18.10.24 17:59:03 | - | 175,80 |
18.10.24 17:59:02 | - | 175,75 |
18.10.24 17:58:23 | - | 175,80 |
18.10.24 17:58:23 | - | 175,80 |
18.10.24 17:58:05 | - | 175,85 |
18.10.24 17:57:14 | - | 175,85 |
18.10.24 17:57:12 | - | 175,80 |
18.10.24 17:57:11 | - | 175,85 |
18.10.24 17:57:01 | - | 175,80 |
18.10.24 17:57:00 | - | 175,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:52 | - | 175,80 |
18.10.24 17:56:47 | - | 175,85 |
18.10.24 17:56:47 | - | 175,85 |
18.10.24 17:56:19 | - | 175,95 |
18.10.24 17:56:15 | - | 175,90 |
18.10.24 17:56:02 | - | 175,90 |
18.10.24 17:55:06 | - | 175,90 |
18.10.24 17:53:44 | - | 175,90 |
18.10.24 17:53:05 | - | 175,85 |
18.10.24 17:52:04 | - | 175,85 |
18.10.24 17:51:32 | - | 175,85 |
18.10.24 17:50:07 | - | 175,85 |
18.10.24 17:47:55 | - | 175,80 |
18.10.24 17:47:54 | - | 175,80 |
18.10.24 17:47:09 | - | 175,85 |