WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:11 | - | 175,45 |
18.10.24 19:00:10 | - | 175,40 |
18.10.24 18:59:26 | - | 175,40 |
18.10.24 18:59:26 | - | 175,40 |
18.10.24 18:59:22 | - | 175,50 |
18.10.24 18:59:01 | - | 175,50 |
18.10.24 18:57:05 | - | 175,55 |
18.10.24 18:56:53 | - | 175,55 |
18.10.24 18:56:53 | - | 175,55 |
18.10.24 18:56:02 | - | 175,75 |
18.10.24 18:55:56 | - | 175,80 |
18.10.24 18:55:54 | - | 175,85 |
18.10.24 18:55:46 | - | 175,80 |
18.10.24 18:55:46 | - | 175,80 |
18.10.24 18:55:44 | - | 175,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:25 | - | 175,80 |
18.10.24 18:54:47 | - | 175,80 |
18.10.24 18:54:44 | - | 175,75 |
18.10.24 18:54:43 | - | 175,70 |
18.10.24 18:54:43 | - | 175,70 |
18.10.24 18:54:41 | - | 175,65 |
18.10.24 18:53:11 | - | 175,70 |
18.10.24 18:52:15 | - | 175,65 |
18.10.24 18:52:12 | - | 175,60 |
18.10.24 18:52:10 | - | 175,55 |
18.10.24 18:50:19 | - | 175,55 |
18.10.24 18:48:45 | - | 175,50 |
18.10.24 18:47:52 | - | 175,50 |
18.10.24 18:44:51 | - | 175,50 |
18.10.24 18:44:48 | - | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:48 | - | 175,45 |
18.10.24 18:44:41 | - | 175,60 |
18.10.24 18:44:35 | - | 175,60 |
18.10.24 18:44:26 | - | 175,65 |
18.10.24 18:44:25 | - | 175,60 |
18.10.24 18:44:22 | - | 175,65 |
18.10.24 18:44:21 | - | 175,60 |
18.10.24 18:44:20 | - | 175,65 |
18.10.24 18:42:24 | - | 175,70 |
18.10.24 18:42:05 | - | 175,65 |
18.10.24 18:41:47 | - | 175,70 |
18.10.24 18:41:45 | - | 175,65 |
18.10.24 18:41:29 | - | 175,70 |
18.10.24 18:40:37 | - | 175,75 |
18.10.24 18:40:33 | - | 175,70 |