WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:01 | - | 175,25 |
17.10.24 21:34:58 | - | 175,20 |
17.10.24 21:34:57 | - | 175,20 |
17.10.24 21:34:15 | - | 175,20 |
17.10.24 21:34:11 | - | 175,20 |
17.10.24 21:34:09 | - | 175,20 |
17.10.24 21:34:08 | - | 175,25 |
17.10.24 21:34:08 | - | 175,25 |
17.10.24 21:34:08 | - | 175,10 |
17.10.24 21:34:07 | - | 175,15 |
17.10.24 21:33:56 | - | 175,15 |
17.10.24 21:33:55 | - | 175,15 |
17.10.24 21:33:52 | - | 175,15 |
17.10.24 21:33:30 | - | 175,20 |
17.10.24 21:33:30 | - | 175,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:24 | - | 175,15 |
17.10.24 21:33:08 | - | 175,15 |
17.10.24 21:33:08 | - | 175,20 |
17.10.24 21:33:03 | - | 175,15 |
17.10.24 21:33:01 | - | 175,15 |
17.10.24 21:33:00 | - | 175,15 |
17.10.24 21:32:59 | - | 175,20 |
17.10.24 21:32:58 | - | 175,10 |
17.10.24 21:32:27 | - | 175,10 |
17.10.24 21:32:24 | - | 175,05 |
17.10.24 21:32:23 | - | 175,05 |
17.10.24 21:32:20 | - | 175,10 |
17.10.24 21:32:19 | - | 175,05 |
17.10.24 21:32:08 | - | 175,10 |
17.10.24 21:32:07 | - | 175,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:06 | - | 175,05 |
17.10.24 21:32:04 | - | 175,05 |
17.10.24 21:31:58 | - | 175,05 |
17.10.24 21:31:57 | - | 175,05 |
17.10.24 21:31:29 | - | 175,10 |
17.10.24 21:31:29 | - | 175,00 |
17.10.24 21:31:28 | - | 175,10 |
17.10.24 21:31:27 | - | 175,15 |
17.10.24 21:31:22 | - | 175,00 |
17.10.24 21:30:29 | - | 175,00 |
17.10.24 21:30:10 | - | 175,10 |
17.10.24 21:30:09 | - | 175,15 |
17.10.24 21:30:08 | - | 175,10 |
17.10.24 21:29:12 | - | 175,15 |
17.10.24 21:29:12 | - | 175,15 |