WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:06 | - | 175,05 |
17.10.24 21:32:04 | - | 175,05 |
17.10.24 21:31:58 | - | 175,05 |
17.10.24 21:31:57 | - | 175,05 |
17.10.24 21:31:29 | - | 175,10 |
17.10.24 21:31:29 | - | 175,00 |
17.10.24 21:31:28 | - | 175,10 |
17.10.24 21:31:27 | - | 175,15 |
17.10.24 21:31:22 | - | 175,00 |
17.10.24 21:30:29 | - | 175,00 |
17.10.24 21:30:10 | - | 175,10 |
17.10.24 21:30:09 | - | 175,15 |
17.10.24 21:30:08 | - | 175,10 |
17.10.24 21:29:12 | - | 175,15 |
17.10.24 21:29:12 | - | 175,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:50 | - | 175,20 |
17.10.24 21:23:50 | - | 175,20 |
17.10.24 21:23:48 | - | 175,25 |
17.10.24 21:23:47 | - | 175,20 |
17.10.24 21:22:53 | - | 175,25 |
17.10.24 21:21:08 | - | 175,20 |
17.10.24 21:18:08 | - | 175,20 |
17.10.24 21:15:50 | - | 175,20 |
17.10.24 21:13:11 | - | 175,25 |
17.10.24 21:12:07 | - | 175,30 |
17.10.24 21:12:04 | - | 175,35 |
17.10.24 21:12:04 | - | 175,30 |
17.10.24 21:12:02 | - | 175,35 |
17.10.24 21:12:02 | - | 175,30 |
17.10.24 21:12:02 | - | 175,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:18 | - | 175,30 |
17.10.24 21:11:18 | - | 175,25 |
17.10.24 21:11:17 | - | 175,30 |
17.10.24 21:11:16 | - | 175,25 |
17.10.24 21:10:55 | - | 175,25 |
17.10.24 21:09:43 | - | 175,20 |
17.10.24 21:09:42 | - | 175,15 |
17.10.24 21:06:41 | - | 175,15 |
17.10.24 21:06:41 | - | 175,20 |
17.10.24 21:06:02 | - | 175,25 |
17.10.24 21:06:02 | - | 175,20 |
17.10.24 21:05:50 | - | 175,20 |
17.10.24 21:05:28 | - | 175,25 |
17.10.24 21:04:56 | - | 175,25 |
17.10.24 21:04:15 | - | 175,30 |