DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:59 | - | 170,80 |
10:24:15 | - | 170,78 |
10:24:02 | - | 170,80 |
10:22:49 | - | 170,82 |
10:22:45 | - | 170,80 |
10:22:30 | - | 170,78 |
10:21:45 | - | 170,76 |
10:21:29 | - | 170,78 |
10:21:06 | - | 170,80 |
10:20:52 | - | 170,78 |
10:20:27 | - | 170,76 |
10:20:17 | - | 170,74 |
10:19:50 | - | 170,76 |
10:18:20 | - | 170,80 |
10:18:12 | - | 170,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:58 | - | 170,80 |
10:17:01 | - | 170,82 |
10:16:41 | - | 170,80 |
10:16:33 | - | 170,82 |
10:16:13 | - | 170,80 |
10:15:27 | - | 170,82 |
10:15:21 | - | 170,80 |
10:15:08 | - | 170,82 |
10:14:59 | - | 170,80 |
10:14:42 | - | 170,82 |
10:14:34 | - | 170,84 |
10:14:18 | - | 170,82 |
10:14:17 | - | 170,80 |
10:14:04 | - | 170,82 |
10:13:59 | - | 170,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:32 | - | 170,86 |
10:13:06 | - | 170,84 |
10:12:24 | - | 170,86 |
10:12:02 | - | 170,88 |
10:11:49 | - | 170,90 |
10:11:27 | - | 170,92 |
10:11:10 | - | 170,90 |
10:10:55 | - | 170,92 |
10:10:49 | - | 170,90 |
10:10:06 | - | 170,88 |
10:08:39 | - | 170,90 |
10:08:06 | - | 170,88 |
10:07:13 | - | 170,92 |
10:07:07 | - | 170,90 |
10:06:47 | - | 170,92 |