DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:33 | - | 170,82 |
12:04:35 | - | 170,84 |
12:04:07 | - | 170,82 |
12:03:56 | - | 170,80 |
12:03:50 | - | 170,82 |
12:03:18 | - | 170,84 |
12:02:05 | - | 170,98 |
12:01:33 | - | 170,98 |
12:01:02 | - | 170,98 |
12:00:38 | - | 170,98 |
12:00:23 | - | 170,98 |
12:00:03 | - | 170,98 |
11:59:54 | - | 170,98 |
11:59:23 | - | 170,98 |
11:57:44 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:59 | - | 170,98 |
11:56:24 | - | 171,00 |
11:56:02 | - | 170,98 |
11:54:20 | - | 170,98 |
11:53:58 | - | 170,98 |
11:53:25 | - | 170,98 |
11:51:50 | - | 170,98 |
11:51:44 | - | 170,98 |
11:51:40 | - | 170,98 |
11:50:56 | - | 170,98 |
11:50:07 | - | 170,98 |
11:48:53 | - | 170,98 |
11:48:29 | - | 170,98 |
11:46:45 | - | 170,98 |
11:46:10 | - | 170,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:26 | - | 170,98 |
11:44:23 | - | 170,98 |
11:43:51 | - | 170,98 |
11:43:18 | - | 170,98 |
11:42:15 | - | 170,98 |
11:41:10 | - | 170,98 |
11:40:28 | - | 170,98 |
11:37:27 | - | 170,98 |
11:36:05 | - | 170,98 |
11:35:47 | - | 170,98 |
11:35:04 | - | 170,98 |
11:34:16 | - | 170,98 |
11:33:57 | - | 170,98 |
11:33:54 | - | 170,98 |
11:33:35 | - | 170,98 |