DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:04 | - | 170,52 |
12:24:22 | - | 170,56 |
12:23:55 | - | 170,58 |
12:23:08 | - | 170,56 |
12:22:22 | - | 170,58 |
12:22:05 | - | 170,56 |
12:21:33 | - | 170,58 |
12:21:30 | - | 170,54 |
12:21:28 | - | 170,52 |
12:21:24 | - | 170,58 |
12:21:21 | - | 170,60 |
12:21:16 | - | 170,64 |
12:21:04 | - | 170,66 |
12:20:25 | - | 170,68 |
12:17:30 | - | 170,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:59 | - | 170,68 |
12:15:37 | - | 170,70 |
12:15:36 | - | 170,86 |
12:14:24 | - | 170,86 |
12:12:49 | - | 170,84 |
12:12:34 | - | 170,82 |
12:12:11 | - | 170,80 |
12:11:50 | - | 170,82 |
12:09:45 | - | 170,80 |
12:09:04 | - | 170,82 |
12:08:13 | - | 170,80 |
12:07:50 | - | 170,78 |
12:06:50 | - | 170,82 |
12:06:43 | - | 170,84 |
12:06:04 | - | 170,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:03 | - | 170,84 |
12:05:33 | - | 170,82 |
12:04:35 | - | 170,84 |
12:04:07 | - | 170,82 |
12:03:56 | - | 170,80 |
12:03:50 | - | 170,82 |
12:03:18 | - | 170,84 |
12:02:05 | - | 170,98 |
12:01:33 | - | 170,98 |
12:01:02 | - | 170,98 |
12:00:38 | - | 170,98 |
12:00:23 | - | 170,98 |
12:00:03 | - | 170,98 |
11:59:54 | - | 170,98 |
11:59:23 | - | 170,98 |