DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:31 | - | 170,42 |
15:53:25 | - | 170,42 |
15:53:22 | - | 170,44 |
15:53:21 | - | 170,42 |
15:53:21 | - | 170,44 |
15:53:19 | - | 170,42 |
15:53:17 | - | 170,42 |
15:53:16 | - | 170,44 |
15:53:13 | - | 170,42 |
15:53:11 | - | 170,42 |
15:53:09 | - | 170,40 |
15:53:08 | - | 170,42 |
15:53:06 | - | 170,40 |
15:52:59 | - | 170,42 |
15:52:57 | - | 170,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:48 | - | 170,40 |
15:52:45 | - | 170,38 |
15:52:44 | - | 170,38 |
15:52:44 | - | 170,40 |
15:52:41 | - | 170,38 |
15:52:32 | - | 170,40 |
15:52:26 | - | 170,38 |
15:52:17 | - | 170,40 |
15:52:16 | - | 170,38 |
15:52:14 | - | 170,40 |
15:52:13 | - | 170,38 |
15:52:12 | - | 170,38 |
15:52:10 | - | 170,36 |
15:52:09 | - | 170,38 |
15:52:08 | - | 170,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:06 | - | 170,38 |
15:51:57 | - | 170,38 |
15:51:57 | - | 170,32 |
15:51:56 | - | 170,32 |
15:51:56 | - | 170,32 |
15:51:55 | - | 170,32 |
15:51:54 | - | 170,32 |
15:51:54 | - | 170,34 |
15:51:53 | - | 170,42 |
15:51:53 | - | 170,36 |
15:51:52 | - | 170,38 |
15:51:51 | - | 170,40 |
15:51:47 | - | 170,44 |
15:51:44 | - | 170,48 |
15:51:42 | - | 170,46 |