DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:13 | - | 170,48 |
15:56:06 | - | 170,50 |
15:56:04 | - | 170,48 |
15:56:04 | - | 170,52 |
15:56:03 | - | 170,48 |
15:55:53 | - | 170,52 |
15:55:51 | - | 170,50 |
15:55:51 | - | 170,52 |
15:55:51 | - | 170,48 |
15:55:50 | - | 170,54 |
15:55:48 | - | 170,52 |
15:55:48 | - | 170,50 |
15:55:44 | - | 170,48 |
15:55:43 | - | 170,48 |
15:55:42 | - | 170,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:38 | - | 170,48 |
15:55:37 | - | 170,52 |
15:55:36 | - | 170,54 |
15:55:35 | - | 170,52 |
15:55:34 | - | 170,54 |
15:55:22 | - | 170,52 |
15:55:21 | - | 170,52 |
15:55:11 | - | 170,48 |
15:55:06 | - | 170,48 |
15:54:42 | - | 170,48 |
15:54:41 | - | 170,46 |
15:54:37 | - | 170,48 |
15:54:33 | - | 170,46 |
15:54:15 | - | 170,46 |
15:54:11 | - | 170,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | - | 170,42 |
15:54:07 | - | 170,44 |
15:54:06 | - | 170,42 |
15:53:41 | - | 170,42 |
15:53:41 | - | 170,44 |
15:53:39 | - | 170,42 |
15:53:34 | - | 170,42 |
15:53:32 | - | 170,42 |
15:53:31 | - | 170,42 |
15:53:25 | - | 170,42 |
15:53:22 | - | 170,44 |
15:53:21 | - | 170,42 |
15:53:21 | - | 170,44 |
15:53:19 | - | 170,42 |
15:53:17 | - | 170,42 |