DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:48 | - | 170,98 |
23.12.24 21:07:46 | - | 170,96 |
23.12.24 21:07:43 | - | 170,96 |
23.12.24 21:07:40 | - | 170,96 |
23.12.24 21:07:39 | - | 170,96 |
23.12.24 21:07:16 | - | 170,96 |
23.12.24 21:07:15 | - | 170,96 |
23.12.24 21:07:12 | - | 170,96 |
23.12.24 21:07:09 | - | 170,96 |
23.12.24 21:07:03 | - | 170,96 |
23.12.24 21:07:03 | - | 170,96 |
23.12.24 21:06:52 | - | 170,96 |
23.12.24 21:06:45 | - | 170,94 |
23.12.24 21:06:44 | - | 170,96 |
23.12.24 21:06:42 | - | 170,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:40 | - | 170,96 |
23.12.24 21:06:36 | - | 170,94 |
23.12.24 21:06:31 | - | 170,96 |
23.12.24 21:06:26 | - | 170,96 |
23.12.24 21:06:23 | - | 170,96 |
23.12.24 21:06:16 | - | 170,96 |
23.12.24 21:06:08 | - | 170,96 |
23.12.24 21:06:04 | - | 170,96 |
23.12.24 21:06:01 | - | 170,98 |
23.12.24 21:05:59 | - | 170,96 |
23.12.24 21:05:56 | - | 170,96 |
23.12.24 21:05:55 | - | 170,98 |
23.12.24 21:05:55 | - | 170,98 |
23.12.24 21:05:52 | - | 170,96 |
23.12.24 21:05:52 | - | 170,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:44 | - | 171,06 |
23.12.24 21:05:44 | - | 171,04 |
23.12.24 21:05:40 | - | 171,02 |
23.12.24 21:05:39 | - | 171,04 |
23.12.24 21:05:37 | - | 171,06 |
23.12.24 21:05:37 | - | 171,06 |
23.12.24 21:05:31 | - | 171,10 |
23.12.24 21:05:28 | - | 171,10 |
23.12.24 21:04:35 | - | 171,02 |
23.12.24 21:04:35 | - | 171,00 |
23.12.24 21:04:31 | - | 171,02 |
23.12.24 21:04:30 | - | 171,00 |
23.12.24 21:04:29 | - | 171,02 |
23.12.24 21:04:28 | - | 171,00 |
23.12.24 21:04:28 | - | 170,92 |