DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:14 | - | 170,52 |
23.12.24 21:17:13 | - | 170,52 |
23.12.24 21:17:12 | - | 170,52 |
23.12.24 21:17:12 | - | 170,56 |
23.12.24 21:16:57 | - | 170,52 |
23.12.24 21:16:56 | - | 170,50 |
23.12.24 21:16:21 | - | 170,52 |
23.12.24 21:16:11 | - | 170,56 |
23.12.24 21:16:10 | - | 170,54 |
23.12.24 21:16:10 | - | 170,52 |
23.12.24 21:16:08 | - | 170,58 |
23.12.24 21:16:07 | - | 170,64 |
23.12.24 21:16:07 | - | 170,60 |
23.12.24 21:16:04 | - | 170,64 |
23.12.24 21:16:03 | - | 170,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:03 | - | 170,66 |
23.12.24 21:16:01 | - | 170,70 |
23.12.24 21:15:58 | - | 170,72 |
23.12.24 21:15:57 | - | 170,70 |
23.12.24 21:15:55 | - | 170,70 |
23.12.24 21:15:55 | - | 170,70 |
23.12.24 21:15:53 | - | 170,74 |
23.12.24 21:15:49 | - | 170,76 |
23.12.24 21:15:42 | - | 170,74 |
23.12.24 21:15:42 | - | 170,74 |
23.12.24 21:15:41 | - | 170,72 |
23.12.24 21:15:39 | - | 170,72 |
23.12.24 21:15:34 | - | 170,74 |
23.12.24 21:15:34 | - | 170,74 |
23.12.24 21:15:23 | - | 170,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:21 | - | 170,74 |
23.12.24 21:15:06 | - | 170,74 |
23.12.24 21:15:05 | - | 170,74 |
23.12.24 21:14:51 | - | 170,76 |
23.12.24 21:14:48 | - | 170,74 |
23.12.24 21:14:43 | - | 170,76 |
23.12.24 21:14:42 | - | 170,74 |
23.12.24 21:14:41 | - | 170,76 |
23.12.24 21:14:40 | - | 170,74 |
23.12.24 21:14:38 | - | 170,76 |
23.12.24 21:14:37 | - | 170,74 |
23.12.24 21:14:28 | - | 170,74 |
23.12.24 21:14:25 | - | 170,78 |
23.12.24 21:14:24 | - | 170,70 |
23.12.24 21:14:17 | - | 170,70 |