DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:53 | - | 170,68 |
23.12.24 21:19:53 | - | 170,60 |
23.12.24 21:19:52 | - | 170,66 |
23.12.24 21:19:45 | - | 170,64 |
23.12.24 21:19:44 | - | 170,66 |
23.12.24 21:19:43 | - | 170,64 |
23.12.24 21:19:39 | - | 170,66 |
23.12.24 21:19:32 | - | 170,64 |
23.12.24 21:19:31 | - | 170,64 |
23.12.24 21:19:28 | - | 170,64 |
23.12.24 21:19:18 | - | 170,64 |
23.12.24 21:19:06 | - | 170,64 |
23.12.24 21:19:06 | - | 170,64 |
23.12.24 21:19:05 | - | 170,66 |
23.12.24 21:19:03 | - | 170,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:03 | - | 170,60 |
23.12.24 21:19:01 | - | 170,64 |
23.12.24 21:19:01 | - | 170,64 |
23.12.24 21:18:44 | - | 170,64 |
23.12.24 21:18:43 | - | 170,66 |
23.12.24 21:18:42 | - | 170,64 |
23.12.24 21:18:41 | - | 170,66 |
23.12.24 21:18:40 | - | 170,64 |
23.12.24 21:18:39 | - | 170,62 |
23.12.24 21:18:30 | - | 170,64 |
23.12.24 21:18:28 | - | 170,62 |
23.12.24 21:18:18 | - | 170,62 |
23.12.24 21:18:02 | - | 170,62 |
23.12.24 21:18:02 | - | 170,64 |
23.12.24 21:18:01 | - | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:47 | - | 170,60 |
23.12.24 21:17:46 | - | 170,58 |
23.12.24 21:17:46 | - | 170,54 |
23.12.24 21:17:42 | - | 170,54 |
23.12.24 21:17:37 | - | 170,54 |
23.12.24 21:17:36 | - | 170,54 |
23.12.24 21:17:36 | - | 170,54 |
23.12.24 21:17:24 | - | 170,54 |
23.12.24 21:17:23 | - | 170,56 |
23.12.24 21:17:23 | - | 170,52 |
23.12.24 21:17:20 | - | 170,52 |
23.12.24 21:17:20 | - | 170,52 |
23.12.24 21:17:19 | - | 170,52 |
23.12.24 21:17:18 | - | 170,54 |
23.12.24 21:17:15 | - | 170,52 |