DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:27 | - | 170,94 |
23.12.24 21:04:19 | - | 170,94 |
23.12.24 21:04:14 | - | 170,92 |
23.12.24 21:04:14 | - | 170,90 |
23.12.24 21:03:57 | - | 170,90 |
23.12.24 21:03:51 | - | 170,90 |
23.12.24 21:03:50 | - | 170,90 |
23.12.24 21:03:48 | - | 170,92 |
23.12.24 21:03:47 | - | 170,90 |
23.12.24 21:03:44 | - | 170,92 |
23.12.24 21:03:43 | - | 170,90 |
23.12.24 21:03:42 | - | 170,92 |
23.12.24 21:03:37 | - | 170,90 |
23.12.24 21:03:36 | - | 170,92 |
23.12.24 21:03:35 | - | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:27 | - | 170,92 |
23.12.24 21:03:23 | - | 170,90 |
23.12.24 21:03:23 | - | 170,88 |
23.12.24 21:03:19 | - | 170,86 |
23.12.24 21:03:18 | - | 170,88 |
23.12.24 21:03:16 | - | 170,86 |
23.12.24 21:03:07 | - | 170,86 |
23.12.24 21:03:06 | - | 170,86 |
23.12.24 21:02:20 | - | 170,86 |
23.12.24 21:02:17 | - | 170,86 |
23.12.24 21:02:16 | - | 170,86 |
23.12.24 21:02:08 | - | 170,86 |
23.12.24 21:02:05 | - | 170,88 |
23.12.24 21:02:03 | - | 170,86 |
23.12.24 21:02:01 | - | 170,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:59 | - | 170,86 |
23.12.24 21:01:58 | - | 170,86 |
23.12.24 21:01:56 | - | 170,86 |
23.12.24 21:01:31 | - | 170,86 |
23.12.24 21:01:24 | - | 170,84 |
23.12.24 21:01:15 | - | 170,84 |
23.12.24 21:01:14 | - | 170,84 |
23.12.24 21:01:10 | - | 170,84 |
23.12.24 21:01:08 | - | 170,84 |
23.12.24 21:01:06 | - | 170,86 |
23.12.24 21:01:04 | - | 170,84 |
23.12.24 21:01:01 | - | 170,84 |
23.12.24 21:00:34 | - | 170,86 |
23.12.24 21:00:17 | - | 170,84 |
23.12.24 21:00:15 | - | 170,78 |