DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:15 | - | 170,78 |
23.12.24 21:00:14 | - | 170,76 |
23.12.24 21:00:13 | - | 170,78 |
23.12.24 21:00:12 | - | 170,78 |
23.12.24 21:00:11 | - | 170,78 |
23.12.24 21:00:11 | - | 170,78 |
23.12.24 21:00:09 | - | 170,80 |
23.12.24 21:00:09 | - | 170,80 |
23.12.24 21:00:06 | - | 170,80 |
23.12.24 21:00:05 | - | 170,80 |
23.12.24 21:00:02 | - | 170,82 |
23.12.24 21:00:02 | - | 170,80 |
23.12.24 21:00:01 | - | 170,80 |
23.12.24 20:59:57 | - | 170,80 |
23.12.24 20:59:57 | - | 170,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:56 | - | 170,82 |
23.12.24 20:59:56 | - | 170,80 |
23.12.24 20:59:55 | - | 170,84 |
23.12.24 20:59:53 | - | 170,84 |
23.12.24 20:59:09 | - | 170,86 |
23.12.24 20:59:08 | - | 170,84 |
23.12.24 20:59:07 | - | 170,86 |
23.12.24 20:59:02 | - | 170,84 |
23.12.24 20:59:01 | - | 170,86 |
23.12.24 20:58:58 | - | 170,84 |
23.12.24 20:58:56 | - | 170,84 |
23.12.24 20:58:55 | - | 170,86 |
23.12.24 20:58:52 | - | 170,84 |
23.12.24 20:58:51 | - | 170,84 |
23.12.24 20:58:50 | - | 170,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:26 | - | 170,86 |
23.12.24 20:58:25 | - | 170,88 |
23.12.24 20:58:12 | - | 170,86 |
23.12.24 20:58:10 | - | 170,86 |
23.12.24 20:58:08 | - | 170,86 |
23.12.24 20:58:06 | - | 170,86 |
23.12.24 20:58:06 | - | 170,86 |
23.12.24 20:58:05 | - | 170,78 |
23.12.24 20:58:05 | - | 170,78 |
23.12.24 20:58:02 | - | 170,78 |
23.12.24 20:58:01 | - | 170,80 |
23.12.24 20:57:59 | - | 170,78 |
23.12.24 20:57:58 | - | 170,78 |
23.12.24 20:57:57 | - | 170,78 |
23.12.24 20:57:55 | - | 170,78 |